Indicators

Green Dot Corp (NY: GDOT )

10.03 +0.07 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.25	19.99	19.19	19.95	960,850	+0.82(+4.29%)
Jun 26, 2013	18.62	19.23	18.62	19.13	199,307	+0.64(+3.46%)
Jun 25, 2013	18.30	18.59	18.00	18.49	197,155	+0.33(+1.82%)
Jun 24, 2013	18.02	18.44	17.95	18.16	242,227	-0.02(-0.11%)
Jun 21, 2013	18.66	18.78	18.03	18.18	323,609	-0.46(-2.47%)
Jun 20, 2013	18.61	18.90	18.43	18.64	290,000	-0.21(-1.11%)
Jun 19, 2013	18.99	19.23	18.29	18.85	196,651	-0.54(-2.78%)
Jun 18, 2013	19.19	19.61	19.07	19.39	144,397	+0.18(+0.94%)
Jun 17, 2013	18.97	19.48	18.97	19.21	207,357	+0.40(+2.13%)
Jun 14, 2013	19.50	19.50	18.66	18.81	271,516	-0.73(-3.74%)
Jun 13, 2013	19.00	19.61	18.96	19.54	265,881	+0.51(+2.68%)
Jun 12, 2013	19.12	19.30	18.74	19.03	550,728	-0.02(-0.10%)
Jun 11, 2013	19.40	19.49	18.74	19.05	509,099	-0.29(-1.50%)
Jun 10, 2013	17.63	19.36	17.63	19.34	572,317	+1.77(+10.07%)
Jun 07, 2013	17.47	17.77	17.45	17.57	104,100	+0.19(+1.09%)
Jun 06, 2013	17.44	17.63	17.14	17.38	204,809	-0.10(-0.57%)
Jun 05, 2013	17.72	17.85	17.47	17.48	158,881	-0.29(-1.63%)
Jun 04, 2013	18.07	18.18	17.37	17.77	266,883	-0.34(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.