Indicators

Public Storage (NY: PSA )

283.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	193.79	195.96	193.79	194.86	1,622,344	+0.92(+0.48%)
Jun 27, 2019	192.23	193.97	192.23	193.93	678,512	+2.39(+1.25%)
Jun 26, 2019	194.76	194.91	190.12	191.54	944,725	-3.52(-1.80%)
Jun 25, 2019	197.04	197.51	194.80	195.06	770,042	-1.18(-0.60%)
Jun 24, 2019	197.17	197.82	195.76	196.24	814,500	-0.52(-0.27%)
Jun 21, 2019	197.82	197.82	195.42	196.76	1,512,094	-1.62(-0.82%)
Jun 20, 2019	199.09	200.30	198.16	198.38	771,797	+0.13(+0.07%)
Jun 19, 2019	197.38	199.08	194.69	198.25	831,930	+0.68(+0.34%)
Jun 18, 2019	200.39	201.34	196.37	197.57	898,648	-2.22(-1.11%)
Jun 17, 2019	199.55	200.75	198.67	199.79	799,370	+0.73(+0.37%)
Jun 14, 2019	198.11	199.52	197.25	199.06	672,137	+0.86(+0.43%)
Jun 13, 2019	197.76	198.37	196.74	198.20	522,730	+0.27(+0.14%)
Jun 12, 2019	198.00	199.84	197.34	197.93	596,265	+0.88(+0.45%)
Jun 11, 2019	198.50	198.74	195.46	197.05	854,527	-0.71(-0.36%)
Jun 10, 2019	199.12	199.12	196.41	197.76	907,704	-1.21(-0.61%)
Jun 07, 2019	199.50	200.93	198.75	198.97	790,586	+0.40(+0.20%)
Jun 06, 2019	198.43	199.15	196.91	198.57	936,349	-0.14(-0.07%)
Jun 05, 2019	193.78	198.74	192.89	198.71	1,598,402	+5.83(+3.02%)
Jun 04, 2019	193.97	194.60	191.36	192.88	1,459,988	-1.82(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.