Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

51.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	47.47	47.72	47.08	47.45	811,289	+0.23(+0.49%)
Jun 27, 2024	46.94	47.22	46.79	47.22	937,045	+0.38(+0.81%)
Jun 26, 2024	46.70	46.94	46.56	46.84	684,193	-0.10(-0.21%)
Jun 25, 2024	47.16	47.16	46.77	46.94	643,848	-0.22(-0.47%)
Jun 24, 2024	46.99	47.47	46.97	47.16	724,691	+0.24(+0.51%)
Jun 21, 2024	46.81	46.94	46.47	46.92	654,441	+0.17(+0.36%)
Jun 20, 2024	46.89	47.12	46.64	46.75	886,581	-0.24(-0.51%)
Jun 18, 2024	46.88	47.15	46.82	46.99	633,030	+0.09(+0.19%)
Jun 17, 2024	46.39	46.96	46.27	46.90	756,773	+0.35(+0.75%)
Jun 14, 2024	46.76	46.79	46.33	46.55	712,902	-0.63(-1.33%)
Jun 13, 2024	47.64	47.66	46.95	47.18	569,410	-0.53(-1.11%)
Jun 12, 2024	48.03	48.42	47.58	47.71	847,587	+0.73(+1.55%)
Jun 11, 2024	46.86	47.06	46.52	46.98	693,224	-0.19(-0.40%)
Jun 10, 2024	46.69	47.21	46.55	47.17	699,429	+0.14(+0.30%)
Jun 07, 2024	47.10	47.41	46.90	47.03	701,953	-0.46(-0.97%)
Jun 06, 2024	47.66	47.78	47.37	47.49	617,078	-0.29(-0.60%)
Jun 05, 2024	47.44	47.78	47.08	47.78	502,806	+0.64(+1.35%)
Jun 04, 2024	47.48	47.55	47.10	47.14	733,460	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.