Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

122.16 +0.05 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	122.26	122.40	121.63	122.16	10,838	+0.05(+0.04%)
May 16, 2024	122.61	122.83	122.11	122.11	46,040	-0.69(-0.56%)
May 15, 2024	121.87	122.87	121.62	122.80	70,295	+1.91(+1.58%)
May 14, 2024	120.10	120.89	120.10	120.89	6,925	+0.98(+0.82%)
May 13, 2024	121.46	121.46	119.91	119.91	7,034	-1.22(-1.01%)
May 10, 2024	121.12	121.42	120.68	121.13	12,377	+0.60(+0.50%)
May 09, 2024	119.69	120.56	119.69	120.53	7,351	+0.86(+0.71%)
May 08, 2024	118.97	119.88	118.82	119.67	14,162	+0.31(+0.26%)
May 07, 2024	119.59	120.26	119.36	119.36	19,220	-0.64(-0.53%)
May 06, 2024	118.78	120.00	118.78	120.00	35,288	+2.32(+1.97%)
May 03, 2024	118.40	118.40	117.68	117.68	8,060	+0.69(+0.59%)
May 02, 2024	116.80	117.21	115.47	116.99	29,938	+0.87(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.