Indicators

(NY: DARP )

30.14 +0.11 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.14	30.14	30.14	30.14	110	+0.11(+0.38%)
May 16, 2024	30.03	30.03	30.03	30.03	106	-0.19(-0.63%)
May 15, 2024	29.93	30.22	29.82	30.22	570	+0.67(+2.27%)
May 14, 2024	29.35	29.55	29.20	29.55	1,327	+0.38(+1.31%)
May 13, 2024	29.18	29.18	29.17	29.17	311	-0.05(-0.16%)
May 10, 2024	29.21	29.21	29.21	29.21	0	+0.02(+0.07%)
May 09, 2024	29.19	29.19	29.19	29.19	37	-0.02(-0.05%)
May 08, 2024	29.21	29.21	29.21	29.21	5	-0.18(-0.60%)
May 07, 2024	29.48	29.49	29.38	29.38	346	-0.21(-0.70%)
May 06, 2024	29.43	29.59	29.43	29.59	743	+0.46(+1.58%)
May 03, 2024	29.13	29.13	29.13	29.13	100	+0.68(+2.38%)
May 02, 2024	28.18	28.45	28.18	28.45	254	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.