Indicators

Nova Cannabis Inc (OP: NVACF )

0.9155 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.5268	3	+0.04(+8.93%)
Apr 24, 2023				0.4836	0	+0.02(+3.55%)
Apr 14, 2023				0.4670	49	-0.04(-7.63%)
Apr 12, 2023				0.5056	0	+0.02(+3.27%)
Apr 11, 2023	0.4896	0.4896	0.4896	0.4896	3,000	+0.01(+1.66%)
Apr 10, 2023	0.4816	0.4816	0.4816	0.4816	300	-0.07(-12.10%)
Apr 04, 2023				0.5479	31	+0.02(+4.16%)
Apr 03, 2023	0.5260	0.5260	0.5260	0.5260	100	+0.00(+0.63%)
Mar 30, 2023				0.5227	0	-0.02(-2.90%)
Mar 15, 2023				0.5383	35	-0.04(-7.46%)
Mar 14, 2023	0.5817	0.5817	0.5817	0.5817	100	-0.01(-1.02%)
Mar 06, 2023				0.5877	132	+0.03(+4.59%)
Mar 03, 2023	0.5400	0.5619	0.5400	0.5619	2,302	+0.01(+1.61%)
Mar 02, 2023	0.5530	0.5530	0.5530	0.5530	165	-0.02(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.