Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 +0.020 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.780 1.810 1.720 1.740 299,220 -0.03(-1.69%)
May 30, 2023 1.710 1.770 1.690 1.770 365,704 +0.05(+3.21%)
May 26, 2023 1.700 1.730 1.621 1.715 514,814 +0.05(+2.69%)
May 25, 2023 1.740 1.745 1.650 1.670 412,877 -0.09(-5.11%)
May 24, 2023 1.840 1.840 1.745 1.760 278,106 -0.10(-5.38%)
May 23, 2023 1.950 1.960 1.850 1.860 294,244 -0.05(-2.62%)
May 22, 2023 1.950 1.950 1.870 1.910 287,901 +0.03(+1.60%)
May 19, 2023 1.750 1.880 1.740 1.880 312,031 +0.14(+8.05%)
May 18, 2023 1.730 1.790 1.715 1.740 294,808 -0.01(-0.57%)
May 17, 2023 1.780 1.810 1.720 1.750 500,667 -0.03(-1.69%)
May 16, 2023 1.920 1.930 1.735 1.780 912,214 -0.14(-7.29%)
May 15, 2023 1.920 1.970 1.890 1.920 559,781 -0.02(-1.03%)
May 12, 2023 2.040 2.040 1.910 1.940 590,037 -0.07(-3.48%)
May 11, 2023 2.080 2.085 1.950 2.010 368,168 -0.07(-3.37%)
May 10, 2023 2.120 2.135 2.070 2.080 221,767 -0.04(-1.89%)
May 09, 2023 2.080 2.130 2.060 2.120 281,770 +0.04(+1.92%)
May 08, 2023 2.150 2.150 2.055 2.080 262,074 -0.03(-1.42%)
May 05, 2023 2.130 2.210 2.080 2.110 557,827 -0.03(-1.40%)
May 04, 2023 2.210 2.230 2.130 2.140 547,702 -0.07(-3.17%)
May 03, 2023 2.190 2.260 2.152 2.210 501,399 +0.02(+0.91%)
May 02, 2023 2.240 2.270 2.160 2.190 357,702 -0.07(-3.10%)
May 01, 2023 2.170 2.285 2.140 2.260 805,434 +0.08(+3.67%)
Apr 28, 2023 2.150 2.210 2.130 2.180 193,970 +0.00(+0.00%)
Apr 27, 2023 2.230 2.250 2.130 2.180 680,879 -0.03(-1.36%)
Apr 26, 2023 2.240 2.270 2.175 2.210 440,491 -0.01(-0.45%)
Apr 25, 2023 2.190 2.290 2.190 2.220 691,640 -0.05(-2.20%)
Apr 24, 2023 2.280 2.325 2.210 2.270 382,644 -0.03(-1.30%)
Apr 21, 2023 2.220 2.320 2.210 2.300 433,735 +0.08(+3.60%)
Apr 20, 2023 2.220 2.270 2.190 2.220 304,487 -0.01(-0.45%)
Apr 19, 2023 2.150 2.240 2.120 2.230 434,308 +0.06(+2.76%)
Apr 18, 2023 2.320 2.330 2.169 2.170 699,174 -0.16(-6.87%)
Apr 17, 2023 2.230 2.389 2.220 2.330 487,341 +0.10(+4.48%)
Apr 14, 2023 2.220 2.275 2.210 2.230 344,763 -0.04(-1.76%)
Apr 13, 2023 2.170 2.330 2.170 2.270 433,571 +0.11(+5.09%)
Apr 12, 2023 2.220 2.220 2.120 2.160 379,256 -0.04(-1.82%)
Apr 11, 2023 2.170 2.240 2.170 2.200 396,962 +0.03(+1.38%)
Apr 10, 2023 2.140 2.235 2.130 2.170 823,523 -0.06(-2.69%)
Apr 06, 2023 2.200 2.265 2.130 2.230 612,712 +0.01(+0.45%)
Apr 05, 2023 2.170 2.250 2.150 2.220 466,623 +0.03(+1.37%)
Apr 04, 2023 2.260 2.280 2.120 2.190 719,020 -0.06(-2.67%)
Apr 03, 2023 2.070 2.360 2.060 2.250 1,407,573 +0.12(+5.63%)
Mar 31, 2023 1.940 2.220 1.920 2.130 2,217,019 +0.14(+7.04%)
Mar 30, 2023 2.560 2.786 1.852 1.990 5,319,681 -0.53(-21.03%)
Mar 29, 2023 3.210 3.260 2.330 2.520 7,029,101 -1.06(-29.61%)
Mar 28, 2023 3.580 3.650 3.440 3.580 662,043 -0.01(-0.28%)
Mar 27, 2023 3.450 3.699 3.405 3.590 1,067,856 +0.17(+4.97%)
Mar 24, 2023 3.450 3.470 3.260 3.420 706,471 -0.04(-1.16%)
Mar 23, 2023 3.520 3.592 3.310 3.460 1,686,107 -0.03(-0.86%)
Mar 22, 2023 3.660 3.740 3.480 3.490 1,528,285 -0.17(-4.64%)
Mar 21, 2023 3.310 3.850 3.230 3.660 2,326,236 +0.49(+15.46%)
Mar 20, 2023 3.240 3.250 3.110 3.170 1,160,129 -0.08(-2.46%)
Mar 17, 2023 3.120 3.365 3.120 3.250 1,382,481 +0.04(+1.25%)
Mar 16, 2023 3.080 3.240 2.965 3.210 983,532 +0.11(+3.55%)
Mar 15, 2023 3.120 3.210 3.040 3.100 635,766 -0.06(-1.90%)
Mar 14, 2023 2.980 3.180 2.910 3.160 799,285 +0.23(+7.85%)
Mar 13, 2023 2.760 3.010 2.720 2.930 954,854 +0.07(+2.45%)
Mar 10, 2023 3.160 3.160 2.750 2.860 1,512,394 -0.32(-10.06%)
Mar 09, 2023 3.120 3.240 3.061 3.180 884,181 +0.03(+0.95%)
Mar 08, 2023 3.060 3.150 3.020 3.150 446,695 +0.09(+2.94%)
Mar 07, 2023 2.970 3.139 2.940 3.060 424,552 +0.10(+3.38%)
Mar 06, 2023 2.970 3.030 2.910 2.960 663,714 -0.01(-0.34%)
Mar 03, 2023 2.880 3.045 2.870 2.970 535,049 +0.10(+3.48%)
Mar 02, 2023 2.940 2.940 2.785 2.870 837,958 -0.08(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.