Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1659 +0.0059 (+3.69%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0800 0 -0.01(-14.62%)
May 24, 2023 0.0937 0 +0.01(+15.11%)
May 23, 2023 0.0824 0.0824 0.0814 0.0814 6,200 -0.01(-7.50%)
May 18, 2023 0.0880 0 +0.01(+6.54%)
May 16, 2023 0.0826 0 +0.00(+1.23%)
May 15, 2023 0.0816 0.0816 0.0816 0.0816 9,740 -0.00(-3.43%)
May 12, 2023 0.0845 0.0845 0.0845 0.0845 8,000 -0.00(-3.43%)
May 11, 2023 0.0875 0.0875 0.0875 0.0875 5,000 +0.00(+1.98%)
May 10, 2023 0.0858 0.0858 0.0858 0.0858 16,100 -0.00(-0.12%)
May 09, 2023 0.0859 0.0859 0.0859 0.0859 250 +0.00(+1.66%)
May 05, 2023 0.0845 0 +0.00(+0.00%)
May 04, 2023 0.0845 0.0845 0.0825 0.0845 97,475 +0.00(+0.00%)
May 02, 2023 0.0845 0 +0.00(+2.42%)
Apr 28, 2023 0.0825 0 +0.00(+0.12%)
Apr 26, 2023 0.0824 0 -0.01(-14.17%)
Apr 24, 2023 0.0960 0 -0.00(-0.41%)
Apr 20, 2023 0.0964 0 -0.00(-1.93%)
Apr 19, 2023 0.0967 0.0983 0.0967 0.0983 205,000 -0.01(-5.48%)
Apr 18, 2023 0.0971 0.1040 0.0971 0.1040 18,700 +0.01(+6.12%)
Apr 17, 2023 0.1008 0.1008 0.0980 0.0980 27,600 -0.01(-4.95%)
Apr 14, 2023 0.1050 0.1050 0.1031 0.1031 42,000 -0.00(-1.81%)
Apr 13, 2023 0.1050 0.1050 0.0961 0.1050 238,000 -0.01(-4.55%)
Apr 12, 2023 0.1007 0.1107 0.1007 0.1100 46,700 +0.02(+21.82%)
Apr 11, 2023 0.0950 0.0989 0.0903 0.0903 79,300 +0.00(+0.33%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0892 0.0902 0.0884 0.0900 121,100 +0.00(+1.47%)
Apr 03, 2023 0.0887 0 -0.01(-7.60%)
Mar 30, 2023 0.0960 0 +0.00(+0.00%)
Mar 29, 2023 0.0960 0.0960 0.0960 0.0960 303,500 -0.00(-0.31%)
Mar 24, 2023 0.0963 0 +0.01(+9.93%)
Mar 23, 2023 0.0650 0.0876 0.0650 0.0876 118,600 +0.01(+20.50%)
Mar 22, 2023 0.0771 0.0771 0.0727 0.0727 34,400 -0.00(-0.68%)
Mar 21, 2023 0.0732 0.0732 0.0732 0.0732 10,000 +0.00(+0.41%)
Mar 17, 2023 0.0729 0 +0.01(+8.97%)
Mar 16, 2023 0.0650 0.0669 0.0650 0.0669 23,500 -0.01(-8.36%)
Mar 09, 2023 0.0730 0 +0.00(+0.27%)
Mar 06, 2023 0.0728 0 -0.01(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.