Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.500 4.532 4.310 4.310 299,345 -0.21(-4.65%)
May 27, 2022 4.420 4.520 4.340 4.520 207,003 +0.13(+2.96%)
May 26, 2022 4.320 4.390 4.260 4.390 258,012 +0.08(+1.86%)
May 25, 2022 4.280 4.345 4.150 4.310 215,096 -0.01(-0.23%)
May 24, 2022 4.150 4.340 4.150 4.320 246,193 +0.15(+3.60%)
May 23, 2022 4.280 4.359 4.165 4.170 168,334 -0.05(-1.18%)
May 20, 2022 4.350 4.350 4.110 4.220 366,794 -0.10(-2.31%)
May 19, 2022 4.250 4.370 4.230 4.320 211,949 +0.14(+3.35%)
May 18, 2022 4.140 4.230 4.080 4.180 246,513 +0.00(+0.00%)
May 17, 2022 4.270 4.310 4.130 4.180 118,238 -0.02(-0.48%)
May 16, 2022 4.210 4.230 4.120 4.200 232,782 +0.03(+0.72%)
May 13, 2022 3.850 4.285 3.850 4.170 472,841 +0.26(+6.65%)
May 12, 2022 4.030 4.030 3.830 3.910 378,794 -0.19(-4.63%)
May 11, 2022 4.150 4.260 4.090 4.100 353,474 -0.02(-0.49%)
May 10, 2022 4.250 4.360 4.030 4.120 394,435 -0.07(-1.67%)
May 09, 2022 4.330 4.330 4.110 4.190 388,755 -0.22(-4.99%)
May 06, 2022 4.450 4.545 4.380 4.410 225,210 -0.14(-3.08%)
May 05, 2022 4.780 4.780 4.460 4.550 210,538 -0.20(-4.21%)
May 04, 2022 4.600 4.760 4.570 4.750 222,789 +0.13(+2.81%)
May 03, 2022 4.420 4.660 4.420 4.620 188,841 +0.19(+4.29%)
May 02, 2022 4.400 4.445 4.310 4.430 311,168 -0.08(-1.77%)
Apr 29, 2022 4.620 4.680 4.480 4.510 127,444 -0.07(-1.53%)
Apr 28, 2022 4.480 4.620 4.390 4.580 218,927 +0.14(+3.15%)
Apr 27, 2022 4.400 4.500 4.350 4.440 205,443 +0.02(+0.45%)
Apr 26, 2022 4.610 4.620 4.420 4.420 202,179 -0.20(-4.33%)
Apr 25, 2022 4.560 4.640 4.442 4.620 454,832 -0.04(-0.86%)
Apr 22, 2022 4.840 4.900 4.600 4.660 403,354 -0.26(-5.28%)
Apr 21, 2022 5.240 5.240 4.840 4.920 324,972 -0.32(-6.11%)
Apr 20, 2022 5.040 5.260 4.980 5.240 254,680 +0.28(+5.65%)
Apr 19, 2022 5.080 5.090 4.930 4.960 205,647 -0.16(-3.13%)
Apr 18, 2022 5.370 5.450 5.081 5.120 320,925 -0.19(-3.58%)
Apr 14, 2022 5.310 5.310 5.160 5.310 262,315 +0.03(+0.57%)
Apr 13, 2022 5.170 5.320 5.080 5.280 543,150 +0.26(+5.18%)
Apr 12, 2022 5.000 5.120 4.895 5.020 289,812 +0.11(+2.24%)
Apr 11, 2022 5.020 5.050 4.850 4.910 171,737 -0.06(-1.21%)
Apr 08, 2022 4.860 5.010 4.860 4.970 190,795 +0.11(+2.26%)
Apr 07, 2022 4.860 4.890 4.760 4.860 126,391 +0.05(+1.04%)
Apr 06, 2022 4.800 4.830 4.720 4.810 150,172 -0.04(-0.82%)
Apr 05, 2022 4.980 5.020 4.815 4.850 209,598 -0.08(-1.62%)
Apr 04, 2022 5.030 5.030 4.878 4.930 179,665 -0.08(-1.60%)
Apr 01, 2022 4.840 5.020 4.800 5.010 241,355 +0.21(+4.37%)
Mar 31, 2022 4.920 4.940 4.780 4.800 213,461 -0.08(-1.64%)
Mar 30, 2022 4.850 4.980 4.830 4.880 130,452 +0.02(+0.41%)
Mar 29, 2022 4.800 4.860 4.700 4.860 206,458 +0.03(+0.62%)
Mar 28, 2022 4.940 4.940 4.810 4.830 212,483 -0.17(-3.40%)
Mar 25, 2022 4.990 5.020 4.920 5.000 161,683 +0.00(+0.00%)
Mar 24, 2022 4.980 5.080 4.870 5.000 268,933 +0.06(+1.21%)
Mar 23, 2022 4.870 4.950 4.820 4.940 249,044 +0.08(+1.65%)
Mar 22, 2022 5.030 5.030 4.810 4.860 244,041 -0.12(-2.41%)
Mar 21, 2022 4.940 5.060 4.850 4.980 486,658 +0.13(+2.68%)
Mar 18, 2022 4.970 4.970 4.830 4.850 313,285 -0.17(-3.39%)
Mar 17, 2022 4.870 5.060 4.810 5.020 395,849 +0.25(+5.24%)
Mar 16, 2022 4.890 4.940 4.650 4.770 343,799 -0.15(-3.05%)
Mar 15, 2022 4.750 4.970 4.735 4.920 300,525 +0.09(+1.86%)
Mar 14, 2022 5.000 5.000 4.750 4.830 316,851 -0.21(-4.17%)
Mar 11, 2022 5.150 5.150 5.000 5.040 503,241 -0.17(-3.26%)
Mar 10, 2022 5.250 5.260 5.020 5.210 460,334 -0.01(-0.19%)
Mar 09, 2022 5.350 5.380 5.000 5.220 1,239,757 +0.26(+5.24%)
Mar 08, 2022 5.050 5.240 4.900 4.960 488,802 -0.07(-1.39%)
Mar 07, 2022 4.990 5.060 4.900 5.030 301,815 +0.13(+2.65%)
Mar 04, 2022 4.950 4.960 4.840 4.900 270,479 +0.00(+0.00%)
Mar 03, 2022 4.830 4.900 4.780 4.900 109,532 +0.06(+1.24%)
Mar 02, 2022 4.750 4.870 4.670 4.840 134,701 +0.04(+0.83%)
Mar 01, 2022 4.700 4.850 4.700 4.800 148,668 +0.12(+2.56%)
Feb 28, 2022 4.760 4.760 4.610 4.680 113,767 -0.04(-0.85%)
Feb 25, 2022 4.580 4.725 4.570 4.720 90,339 +0.10(+2.16%)
Feb 24, 2022 4.860 4.860 4.580 4.620 106,287 -0.11(-2.33%)
Feb 23, 2022 4.650 4.770 4.630 4.730 177,116 +0.07(+1.50%)
Feb 22, 2022 4.690 4.700 4.600 4.660 145,931 -0.05(-1.06%)
Feb 18, 2022 4.710 0 -0.17(-3.48%)
Feb 17, 2022 4.860 4.920 4.780 4.880 157,903 +0.10(+2.09%)
Feb 16, 2022 4.650 4.830 4.650 4.780 154,282 +0.14(+3.02%)
Feb 15, 2022 4.500 4.700 4.410 4.640 136,605 +0.09(+1.98%)
Feb 14, 2022 4.470 4.564 4.420 4.550 189,727 +0.09(+2.02%)
Feb 11, 2022 4.220 4.535 4.220 4.460 272,543 +0.29(+6.95%)
Feb 10, 2022 4.160 4.320 4.110 4.170 192,478 +0.01(+0.24%)
Feb 09, 2022 4.260 4.330 4.160 4.160 139,427 -0.10(-2.35%)
Feb 08, 2022 4.140 4.260 4.130 4.260 67,160 +0.08(+1.91%)
Feb 07, 2022 4.140 4.190 4.100 4.180 315,166 +0.10(+2.45%)
Feb 04, 2022 4.180 4.254 3.950 4.080 442,936 -0.12(-2.86%)
Feb 03, 2022 4.280 4.160 4.200 139,246 -0.06(-1.41%)
Feb 02, 2022 4.270 4.400 4.230 4.260 108,528 -0.01(-0.23%)
Feb 01, 2022 4.260 4.470 4.245 4.270 138,638 -0.02(-0.47%)
Jan 31, 2022 4.150 4.290 4.290 101,146 +0.15(+3.62%)
Jan 28, 2022 4.150 4.160 4.070 4.140 105,710 -0.04(-0.96%)
Jan 27, 2022 4.220 4.340 4.120 4.180 183,850 -0.12(-2.79%)
Jan 26, 2022 4.440 4.500 4.230 4.300 163,629 -0.11(-2.49%)
Jan 25, 2022 4.340 4.460 4.300 4.410 121,902 +0.05(+1.15%)
Jan 24, 2022 4.440 4.440 4.210 4.360 272,360 -0.06(-1.36%)
Jan 21, 2022 4.750 4.750 4.410 4.420 236,242 -0.30(-6.36%)
Jan 20, 2022 4.990 4.990 4.700 4.720 161,213 -0.21(-4.26%)
Jan 19, 2022 4.660 4.990 4.580 4.930 253,947 +0.36(+7.88%)
Jan 18, 2022 4.740 4.740 4.540 4.570 151,171 -0.06(-1.30%)
Jan 14, 2022 4.630 0 -0.04(-0.86%)
Jan 13, 2022 4.330 4.780 4.260 4.670 639,011 +0.31(+7.11%)
Jan 12, 2022 4.280 4.400 4.240 4.360 131,552 +0.08(+1.87%)
Jan 11, 2022 4.220 4.295 4.080 4.280 162,632 +0.09(+2.15%)
Jan 10, 2022 4.090 4.190 4.000 4.190 115,422 +0.10(+2.44%)
Jan 07, 2022 4.120 4.160 4.050 4.090 72,461 +0.00(+0.00%)
Jan 06, 2022 4.110 4.180 4.070 4.090 146,358 -0.09(-2.15%)
Jan 05, 2022 4.370 4.410 4.160 4.180 113,998 -0.16(-3.69%)
Jan 04, 2022 4.280 4.377 4.200 4.340 119,214 +0.07(+1.64%)
Jan 03, 2022 4.320 4.340 4.250 4.270 63,926 -0.09(-2.06%)
Dec 31, 2021 4.400 4.400 4.340 4.360 155,340 +0.00(+0.00%)
Dec 30, 2021 4.280 4.400 4.280 4.360 73,721 +0.06(+1.40%)
Dec 29, 2021 4.270 4.400 4.270 4.300 73,804 -0.03(-0.69%)
Dec 28, 2021 4.390 4.421 4.260 4.330 119,260 -0.06(-1.37%)
Dec 27, 2021 4.480 4.490 4.380 4.390 96,316 -0.10(-2.23%)
Dec 23, 2021 4.430 4.500 4.370 4.490 65,640 +0.06(+1.35%)
Dec 22, 2021 4.400 4.450 4.310 4.430 92,305 +0.04(+0.91%)
Dec 21, 2021 4.470 4.510 4.390 4.390 129,499 -0.05(-1.13%)
Dec 20, 2021 4.190 4.460 4.150 4.440 180,235 +0.17(+3.98%)
Dec 17, 2021 4.340 4.400 4.250 4.270 543,240 -0.07(-1.61%)
Dec 16, 2021 4.050 4.370 4.050 4.340 231,920 +0.37(+9.32%)
Dec 15, 2021 4.030 4.040 3.910 3.970 245,918 -0.08(-1.98%)
Dec 14, 2021 4.050 4.115 4.025 4.050 128,435 -0.05(-1.22%)
Dec 13, 2021 4.240 4.270 4.080 4.100 336,558 -0.13(-3.07%)
Dec 10, 2021 4.300 4.320 4.190 4.230 187,946 -0.03(-0.70%)
Dec 09, 2021 4.460 4.460 4.260 4.260 212,355 -0.23(-5.12%)
Dec 08, 2021 4.540 4.540 4.460 4.490 58,193 -0.04(-0.88%)
Dec 07, 2021 4.450 4.550 4.450 4.530 91,803 +0.12(+2.72%)
Dec 06, 2021 4.400 4.530 4.340 4.410 119,698 +0.01(+0.23%)
Dec 03, 2021 4.480 4.500 4.340 4.400 120,063 -0.09(-2.00%)
Dec 02, 2021 4.430 4.490 4.335 4.490 145,348 +0.06(+1.35%)
Dec 01, 2021 4.640 4.640 4.423 4.430 206,626 -0.17(-3.70%)
Nov 30, 2021 4.660 4.804 4.510 4.600 112,526 -0.03(-0.65%)
Nov 29, 2021 4.600 4.680 4.570 4.630 75,009 +0.04(+0.87%)
Nov 26, 2021 4.810 4.810 4.590 4.590 80,747 -0.19(-3.97%)
Nov 24, 2021 4.790 4.810 4.720 4.780 103,923 +0.00(+0.00%)
Nov 23, 2021 4.860 4.920 4.710 4.780 146,840 -0.13(-2.65%)
Nov 22, 2021 4.990 5.070 4.900 4.910 158,152 -0.18(-3.54%)
Nov 19, 2021 5.200 5.200 5.050 5.090 102,905 -0.07(-1.36%)
Nov 18, 2021 5.250 5.180 5.130 5.160 96,251 -0.02(-0.39%)
Nov 17, 2021 5.240 5.379 5.167 5.180 65,322 -0.04(-0.77%)
Nov 16, 2021 5.410 5.450 5.180 5.220 70,675 -0.19(-3.51%)
Nov 15, 2021 5.410 5.430 5.290 5.410 106,890 +0.02(+0.37%)
Nov 12, 2021 5.240 5.390 5.210 5.390 96,696 +0.12(+2.28%)
Nov 11, 2021 5.230 5.370 5.180 5.270 131,793 +0.08(+1.64%)
Nov 10, 2021 5.180 5.185 153,430 +0.11(+2.27%)
Nov 09, 2021 5.140 5.150 5.000 5.070 84,189 -0.03(-0.59%)
Nov 08, 2021 5.150 5.150 5.010 5.100 85,352 +0.04(+0.79%)
Nov 05, 2021 4.940 5.070 4.880 5.060 65,467 +0.13(+2.64%)
Nov 04, 2021 5.000 5.080 4.870 4.930 116,080 +0.02(+0.41%)
Nov 03, 2021 4.680 4.910 4.640 4.910 72,888 +0.16(+3.37%)
Nov 02, 2021 4.800 4.800 4.680 4.750 59,913 -0.08(-1.66%)
Nov 01, 2021 4.820 4.905 4.820 4.830 45,581 +0.01(+0.21%)
Oct 29, 2021 4.860 4.920 4.773 4.820 69,080 -0.13(-2.63%)
Oct 28, 2021 5.090 5.130 4.930 4.950 94,784 -0.14(-2.75%)
Oct 27, 2021 5.130 5.210 5.052 5.090 74,112 -0.06(-1.17%)
Oct 26, 2021 5.220 5.150 82,950 -0.03(-0.58%)
Oct 25, 2021 5.110 5.220 5.103 5.180 147,816 +0.11(+2.17%)
Oct 22, 2021 5.000 5.110 5.000 5.070 187,795 +0.16(+3.26%)
Oct 21, 2021 4.900 4.990 4.895 4.910 68,903 +0.00(+0.00%)
Oct 20, 2021 4.890 4.990 4.840 4.910 97,775 +0.07(+1.45%)
Oct 19, 2021 4.920 4.930 4.690 4.840 203,857 +0.08(+1.68%)
Oct 18, 2021 4.950 4.980 4.740 4.760 154,248 -0.24(-4.80%)
Oct 15, 2021 4.870 5.033 4.870 5.000 133,359 -0.01(-0.20%)
Oct 14, 2021 4.920 5.045 4.920 5.010 133,377 +0.13(+2.66%)
Oct 13, 2021 4.870 4.980 4.850 4.880 91,076 +0.01(+0.21%)
Oct 12, 2021 4.650 4.890 4.510 4.870 342,124 +0.28(+6.10%)
Oct 11, 2021 4.550 4.670 4.520 4.590 59,626 +0.02(+0.44%)
Oct 08, 2021 4.690 4.710 4.520 4.570 81,674 -0.04(-0.87%)
Oct 07, 2021 4.400 4.650 4.390 4.610 102,601 +0.20(+4.54%)
Oct 06, 2021 4.300 4.440 4.250 4.410 118,758 +0.08(+1.85%)
Oct 05, 2021 4.350 4.389 4.210 4.330 154,177 -0.02(-0.46%)
Oct 04, 2021 4.450 4.500 4.320 4.350 151,191 -0.09(-2.03%)
Oct 01, 2021 4.480 4.510 4.420 4.440 56,928 -0.03(-0.67%)
Sep 30, 2021 4.420 4.560 4.350 4.470 68,225 +0.12(+2.76%)
Sep 29, 2021 4.450 4.450 4.290 4.350 111,261 -0.07(-1.58%)
Sep 28, 2021 4.550 4.550 4.400 4.420 127,810 -0.07(-1.56%)
Sep 27, 2021 4.500 4.640 4.460 4.490 115,659 -0.01(-0.22%)
Sep 24, 2021 4.500 4.610 4.480 4.500 102,275 -0.02(-0.44%)
Sep 23, 2021 4.660 4.660 4.510 4.520 171,304 -0.14(-3.00%)
Sep 22, 2021 4.790 4.790 4.600 4.660 159,512 -0.08(-1.69%)
Sep 21, 2021 4.640 4.760 4.600 4.740 223,771 +0.14(+3.04%)
Sep 20, 2021 4.600 4.610 4.400 4.600 217,381 +0.04(+0.88%)
Sep 17, 2021 4.500 4.570 4.400 4.560 205,287 +0.02(+0.44%)
Sep 16, 2021 4.610 4.615 4.420 4.540 369,930 -0.18(-3.81%)
Sep 15, 2021 4.720 4.760 4.670 4.720 53,913 -0.01(-0.21%)
Sep 14, 2021 4.830 4.830 4.640 4.730 98,673 -0.05(-1.05%)
Sep 13, 2021 4.510 4.830 4.500 4.780 235,403 +0.26(+5.75%)
Sep 10, 2021 4.580 4.670 4.495 4.520 169,185 -0.06(-1.31%)
Sep 09, 2021 4.670 4.700 4.560 4.580 71,356 -0.08(-1.72%)
Sep 08, 2021 4.820 4.820 4.610 4.660 101,060 -0.14(-2.92%)
Sep 07, 2021 4.900 4.930 4.750 4.800 177,106 -0.11(-2.24%)
Sep 03, 2021 4.800 4.980 4.800 4.910 129,259 +0.15(+3.15%)
Sep 02, 2021 4.730 4.770 4.680 4.760 88,429 +0.05(+1.06%)
Sep 01, 2021 4.630 4.737 4.570 4.710 124,785 +0.11(+2.39%)
Aug 31, 2021 4.600 4.639 4.530 4.600 51,301 +0.01(+0.22%)
Aug 30, 2021 4.810 4.810 4.575 4.590 128,529 -0.18(-3.77%)
Aug 27, 2021 4.500 4.780 4.460 4.770 199,178 +0.29(+6.47%)
Aug 26, 2021 4.450 4.540 4.430 4.480 99,877 +0.03(+0.67%)
Aug 25, 2021 4.580 4.580 4.430 4.450 108,592 -0.16(-3.47%)
Aug 24, 2021 4.600 4.700 4.570 4.610 178,887 +0.04(+0.88%)
Aug 23, 2021 4.460 4.610 4.410 4.570 56,954 +0.18(+4.10%)
Aug 20, 2021 4.390 4.450 4.330 4.390 128,451 +0.01(+0.23%)
Aug 19, 2021 4.600 4.600 4.370 4.380 139,050 -0.24(-5.19%)
Aug 18, 2021 4.520 4.650 4.475 4.620 110,259 +0.08(+1.76%)
Aug 17, 2021 4.680 4.680 4.540 4.540 129,941 -0.12(-2.58%)
Aug 16, 2021 4.670 4.720 4.610 4.660 105,378 +0.00(+0.00%)
Aug 13, 2021 4.610 4.720 4.610 4.660 95,742 +0.02(+0.43%)
Aug 12, 2021 4.560 4.680 4.500 4.640 119,026 +0.05(+1.09%)
Aug 11, 2021 4.660 4.770 4.570 4.590 107,961 -0.02(-0.43%)
Aug 10, 2021 4.660 4.695 4.540 4.610 160,844 -0.02(-0.43%)
Aug 09, 2021 4.580 4.650 4.550 4.630 188,885 +0.01(+0.22%)
Aug 06, 2021 4.710 4.725 4.565 4.620 295,281 -0.15(-3.14%)
Aug 05, 2021 4.780 4.876 4.700 4.770 119,892 -0.02(-0.42%)
Aug 04, 2021 4.840 4.930 4.760 4.790 211,310 +0.00(+0.00%)
Aug 03, 2021 4.800 4.810 4.670 4.790 236,184 -0.04(-0.83%)
Aug 02, 2021 4.810 4.860 4.760 4.830 53,089 +0.02(+0.42%)
Jul 30, 2021 4.810 4.930 4.770 4.810 107,327 -0.02(-0.41%)
Jul 29, 2021 4.950 4.950 4.810 4.830 243,932 +0.02(+0.42%)
Jul 28, 2021 4.780 4.830 4.720 4.810 131,532 +0.04(+0.84%)
Jul 27, 2021 4.900 4.900 4.740 4.770 148,209 -0.07(-1.45%)
Jul 26, 2021 4.840 4.990 4.830 4.840 116,029 -0.04(-0.82%)
Jul 23, 2021 4.960 5.038 4.850 4.880 83,082 -0.12(-2.40%)
Jul 22, 2021 5.130 5.150 4.900 5.000 65,470 -0.10(-1.96%)
Jul 21, 2021 4.860 5.120 4.830 5.100 109,133 +0.24(+4.94%)
Jul 20, 2021 4.830 4.930 4.780 4.860 140,016 +0.05(+1.04%)
Jul 19, 2021 5.040 5.110 4.750 4.810 283,258 -0.33(-6.42%)
Jul 16, 2021 5.270 5.300 5.110 5.140 182,162 -0.16(-3.02%)
Jul 15, 2021 5.250 5.380 5.230 5.300 69,130 +0.03(+0.57%)
Jul 14, 2021 5.390 5.410 5.250 5.270 140,442 -0.04(-0.75%)
Jul 13, 2021 5.350 5.380 5.270 5.310 94,524 -0.02(-0.38%)
Jul 12, 2021 5.330 5.410 5.250 5.330 278,292 +0.00(+0.00%)
Jul 09, 2021 5.270 5.390 5.220 5.330 131,995 +0.13(+2.50%)
Jul 08, 2021 5.320 5.320 5.110 5.200 187,866 -0.12(-2.26%)
Jul 07, 2021 5.400 5.404 5.290 5.320 96,939 -0.04(-0.75%)
Jul 06, 2021 5.430 5.460 5.310 5.360 253,941 -0.08(-1.47%)
Jul 02, 2021 5.430 5.480 5.340 5.440 115,655 +0.09(+1.68%)
Jul 01, 2021 5.460 5.530 5.310 5.350 114,515 -0.04(-0.74%)
Jun 30, 2021 5.270 5.470 5.270 5.390 149,005 +0.12(+2.28%)
Jun 29, 2021 5.310 5.370 5.270 5.270 98,128 -0.05(-0.94%)
Jun 28, 2021 5.390 5.390 5.290 5.320 122,266 -0.02(-0.37%)
Jun 25, 2021 5.400 5.460 5.330 5.340 108,383 -0.02(-0.37%)
Jun 24, 2021 5.400 5.432 5.300 5.360 118,384 -0.02(-0.37%)
Jun 23, 2021 5.450 5.500 5.350 5.380 135,365 -0.04(-0.74%)
Jun 22, 2021 5.320 5.448 5.300 5.420 154,951 +0.06(+1.12%)
Jun 21, 2021 5.300 5.450 5.290 5.360 179,137 +0.08(+1.52%)
Jun 18, 2021 5.430 5.560 5.190 5.280 1,135,216 -0.15(-2.76%)
Jun 17, 2021 5.620 5.720 5.270 5.430 483,664 -0.36(-6.22%)
Jun 16, 2021 5.860 6.100 5.780 5.790 303,674 -0.08(-1.36%)
Jun 15, 2021 6.020 6.040 5.836 5.870 250,989 -0.15(-2.49%)
Jun 14, 2021 5.560 6.140 5.560 6.020 408,427 +0.42(+7.50%)
Jun 11, 2021 5.890 5.890 5.540 5.600 1,931,433 -0.29(-4.92%)
Jun 10, 2021 5.710 5.910 5.700 5.890 139,875 +0.17(+2.97%)
Jun 09, 2021 5.690 5.780 5.665 5.720 82,218 +0.07(+1.24%)
Jun 08, 2021 5.740 5.780 5.630 5.650 90,307 -0.09(-1.57%)
Jun 07, 2021 5.880 5.890 5.700 5.740 142,992 -0.12(-2.05%)
Jun 04, 2021 5.720 5.880 5.720 5.860 63,334 +0.10(+1.74%)
Jun 03, 2021 5.760 5.830 5.640 5.760 101,719 -0.09(-1.54%)
Jun 02, 2021 5.800 5.930 5.750 5.850 133,361 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.