Skip to main content

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

12.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2240 2269 2012 2070 80,304 -261.20(-11.20%)
May 27, 2022 2164 2380 2097 2331 74,316 -32.20(-1.36%)
May 26, 2022 2510 2730 2273 2363 128,970 -122.40(-4.92%)
May 25, 2022 2608 2720 2416 2486 118,148 +64.40(+2.66%)
May 24, 2022 2405 2445 2325 2421 59,783 +14.00(+0.58%)
May 23, 2022 2093 2435 2074 2407 91,337 +341.40(+16.52%)
May 20, 2022 2033 2123 2020 2066 54,634 -39.20(-1.86%)
May 19, 2022 2132 2284 2093 2105 56,544 -74.80(-3.43%)
May 18, 2022 2237 2273 2122 2180 54,987 +13.60(+0.63%)
May 17, 2022 2169 2209 2093 2166 47,192 +144.60(+7.15%)
May 16, 2022 2065 2117 1869 2022 94,612 +162.40(+8.73%)
May 13, 2022 1939 1939 1793 1859 54,817 -25.80(-1.37%)
May 12, 2022 1765 1927 1758 1885 62,288 +14.00(+0.75%)
May 11, 2022 1831 1889 1796 1871 76,596 +212.80(+12.83%)
May 10, 2022 1452 1766 1450 1658 164,603 +64.00(+4.01%)
May 09, 2022 1882 1887 1543 1594 98,029 -512.00(-24.31%)
May 06, 2022 2362 2374 2053 2106 89,950 -382.80(-15.38%)
May 05, 2022 2275 2517 2136 2489 98,639 +167.60(+7.22%)
May 04, 2022 2290 2335 2223 2322 77,904 +329.80(+16.56%)
May 03, 2022 2077 2183 1990 1992 106,547 +100.60(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.