Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2150 0.2150 0.1975 0.2100 203,788 -0.00(-2.28%)
May 27, 2021 0.1965 0.2149 0.1925 0.2149 135,721 +0.01(+7.45%)
May 26, 2021 0.1975 0.2101 0.1950 0.2000 246,603 +0.01(+4.17%)
May 25, 2021 0.1950 0.1990 0.1920 0.1920 45,413 +0.00(+1.05%)
May 24, 2021 0.1945 0.1945 0.1900 0.1900 2,951 +0.00(+0.00%)
May 21, 2021 0.1990 0.1990 0.1800 0.1900 170,265 +0.02(+8.88%)
May 20, 2021 0.1795 0.1798 0.1700 0.1745 88,510 -0.01(-2.79%)
May 19, 2021 0.1640 0.1800 0.1640 0.1795 278,182 +0.02(+10.06%)
May 18, 2021 0.1705 0.1705 0.1628 0.1631 112,676 -0.01(-5.45%)
May 17, 2021 0.1730 0.1889 0.1700 0.1725 132,394 -0.01(-4.17%)
May 14, 2021 0.1713 0.1800 0.1640 0.1800 434,199 +0.01(+2.86%)
May 13, 2021 0.1700 0.1800 0.1610 0.1750 92,573 +0.01(+4.48%)
May 12, 2021 0.1740 0.1749 0.1605 0.1675 140,607 -0.00(-1.93%)
May 11, 2021 0.1580 0.1740 0.1550 0.1708 169,014 +0.02(+13.79%)
May 10, 2021 0.1525 0.1580 0.1485 0.1501 27,279 +0.00(+0.54%)
May 07, 2021 0.1450 0.1526 0.1450 0.1493 745,199 +0.01(+5.14%)
May 06, 2021 0.1485 0.1485 0.1356 0.1420 185,522 -0.01(-4.18%)
May 05, 2021 0.1400 0.1485 0.1370 0.1482 41,453 +0.00(+2.21%)
May 04, 2021 0.1450 0.1450 0.1400 0.1450 42,712 +0.00(+0.14%)
May 03, 2021 0.1500 0.1500 0.1378 0.1448 174,072 -0.00(-0.48%)
Apr 30, 2021 0.1390 0.1500 0.1390 0.1455 131,900 +0.01(+4.68%)
Apr 29, 2021 0.1450 0.1490 0.1390 0.1390 1,768,070 -0.00(-0.71%)
Apr 28, 2021 0.1300 0.1429 0.1300 0.1400 63,975 +0.01(+7.69%)
Apr 27, 2021 0.1449 0.1449 0.1268 0.1300 342,836 -0.01(-4.90%)
Apr 26, 2021 0.1500 0.1500 0.1280 0.1367 421,687 -0.01(-7.57%)
Apr 23, 2021 0.1411 0.1479 0.1400 0.1479 179,900 +0.01(+4.15%)
Apr 22, 2021 0.1460 0.1500 0.1420 0.1420 302,368 -0.00(-2.74%)
Apr 21, 2021 0.1500 0.1500 0.1460 0.1460 3,705 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1460 0.1460 4,200 +0.00(+0.00%)
Apr 19, 2021 0.1470 0.1600 0.1460 0.1460 196,920 -0.00(-2.67%)
Apr 16, 2021 0.1500 0.1500 0.1460 0.1500 7,200 +0.00(+0.81%)
Apr 15, 2021 0.1488 0.1488 0.1475 0.1488 9,499 -0.00(-0.80%)
Apr 14, 2021 0.1500 0.1580 0.1421 0.1500 474,093 +0.00(+0.00%)
Apr 13, 2021 0.1580 0.1580 0.1400 0.1500 794,537 +0.00(+1.69%)
Apr 12, 2021 0.1521 0.1538 0.1400 0.1475 538,717 -0.00(-1.67%)
Apr 09, 2021 0.1544 0.1579 0.1500 0.1500 432,000 +0.00(+0.00%)
Apr 08, 2021 0.1401 0.1579 0.1401 0.1500 2,897,304 -0.00(-0.66%)
Apr 07, 2021 0.1600 0.1600 0.1500 0.1510 106,710 +0.00(+0.67%)
Apr 06, 2021 0.1580 0.1600 0.1500 0.1500 25,195 +0.00(+0.00%)
Apr 05, 2021 0.1590 0.1590 0.1500 0.1500 32,590 -0.01(-3.23%)
Apr 01, 2021 0.1540 0.1600 0.1510 0.1550 55,200 -0.01(-3.13%)
Mar 31, 2021 0.1550 0.1600 0.1550 0.1600 78,145 +0.00(+0.63%)
Mar 30, 2021 0.1640 0.1640 0.1500 0.1590 145,049 -0.01(-3.34%)
Mar 29, 2021 0.1501 0.1700 0.1501 0.1645 37,785 +0.00(+2.88%)
Mar 26, 2021 0.1790 0.1790 0.1500 0.1599 87,400 -0.00(-0.06%)
Mar 25, 2021 0.1551 0.1625 0.1500 0.1600 57,185 +0.00(+3.16%)
Mar 24, 2021 0.1515 0.1700 0.1501 0.1551 96,862 -0.01(-6.57%)
Mar 23, 2021 0.1501 0.1660 0.1501 0.1660 13,640 +0.00(+0.00%)
Mar 22, 2021 0.1653 0.1660 0.1581 0.1660 31,668 +0.00(+0.30%)
Mar 19, 2021 0.1790 0.1790 0.1650 0.1655 31,000 +0.00(+2.67%)
Mar 18, 2021 0.1599 0.1660 0.1475 0.1612 195,503 +0.01(+7.54%)
Mar 17, 2021 0.1510 0.1548 0.1348 0.1499 132,718 +0.01(+4.10%)
Mar 16, 2021 0.1556 0.1557 0.1440 0.1440 158,243 -0.02(-10.00%)
Mar 15, 2021 0.1500 0.1630 0.1500 0.1600 105,195 +0.01(+7.53%)
Mar 12, 2021 0.1566 0.1700 0.1476 0.1488 121,000 -0.02(-10.36%)
Mar 11, 2021 0.1700 0.1700 0.1550 0.1660 159,938 +0.00(+0.00%)
Mar 10, 2021 0.1600 0.1660 0.1425 0.1660 247,292 +0.02(+14.01%)
Mar 09, 2021 0.1500 0.1550 0.1401 0.1456 53,980 +0.00(+1.11%)
Mar 08, 2021 0.1506 0.1549 0.1421 0.1440 92,590 -0.01(-4.00%)
Mar 05, 2021 0.1646 0.1646 0.1500 0.1500 75,600 -0.01(-8.48%)
Mar 04, 2021 0.1646 0.1646 0.1500 0.1639 67,138 -0.00(-0.43%)
Mar 03, 2021 0.1646 0.1646 0.1514 0.1646 139,296 +0.00(+0.24%)
Mar 02, 2021 0.1550 0.1780 0.1510 0.1642 326,857 +0.01(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.