Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5300 0.5499 0.5000 0.5100 176,500 -0.01(-1.96%)
May 28, 2020 0.5950 0.6000 0.5202 0.5202 193,620 -0.07(-11.83%)
May 27, 2020 0.5300 0.6500 0.5300 0.5900 1,425,771 +0.08(+14.83%)
May 26, 2020 0.5000 0.5650 0.4901 0.5138 209,672 +0.01(+2.76%)
May 22, 2020 0.5100 0.5255 0.4800 0.5000 75,600 -0.01(-1.96%)
May 21, 2020 0.5313 0.5314 0.5060 0.5100 37,546 +0.00(+0.79%)
May 20, 2020 0.5170 0.5200 0.4924 0.5060 44,411 +0.01(+1.20%)
May 19, 2020 0.4900 0.5400 0.4900 0.5000 184,360 +0.02(+3.26%)
May 18, 2020 0.5049 0.5049 0.4700 0.4842 70,888 -0.03(-5.06%)
May 15, 2020 0.4800 0.5380 0.4650 0.5100 175,500 +0.04(+9.65%)
May 14, 2020 0.4610 0.4900 0.4601 0.4651 63,631 +0.00(+0.78%)
May 13, 2020 0.4701 0.5149 0.4615 0.4615 181,798 -0.03(-5.82%)
May 12, 2020 0.4700 0.5200 0.4700 0.4900 141,515 +0.00(+1.01%)
May 11, 2020 0.5000 0.5223 0.4811 0.4851 60,320 -0.01(-2.98%)
May 08, 2020 0.4850 0.5281 0.4850 0.5000 100,600 -0.02(-3.85%)
May 07, 2020 0.5103 0.5400 0.5000 0.5200 169,484 +0.00(+0.00%)
May 06, 2020 0.4800 0.6000 0.4700 0.5200 684,310 +0.05(+11.16%)
May 05, 2020 0.4725 0.5000 0.4650 0.4678 61,098 +0.00(+0.60%)
May 04, 2020 0.4900 0.5200 0.4650 0.4650 159,440 -0.02(-5.10%)
May 01, 2020 0.5100 0.5693 0.4800 0.4900 807,200 -0.06(-10.91%)
Apr 30, 2020 0.5400 0.5800 0.5000 0.5500 85,997 -0.01(-1.80%)
Apr 29, 2020 0.5600 0.6100 0.5600 0.5601 122,755 -0.00(-0.18%)
Apr 28, 2020 0.6900 0.7000 0.5600 0.5611 437,552 -0.09(-13.68%)
Apr 27, 2020 0.4800 0.6500 0.4700 0.6500 848,564 +0.15(+30.55%)
Apr 24, 2020 0.4620 0.4979 0.4620 0.4979 26,600 +0.01(+2.66%)
Apr 23, 2020 0.5000 0.5265 0.4600 0.4850 78,502 -0.02(-3.42%)
Apr 22, 2020 0.5490 0.7001 0.4900 0.5022 688,163 -0.05(-8.69%)
Apr 21, 2020 0.5200 0.5600 0.4800 0.5500 31,194 +0.01(+1.85%)
Apr 20, 2020 0.5500 0.6300 0.5400 0.5400 93,709 +0.00(+0.04%)
Apr 17, 2020 0.6000 0.6000 0.5000 0.5398 96,800 -0.05(-8.51%)
Apr 16, 2020 0.5400 0.6600 0.4600 0.5900 353,848 +0.08(+15.57%)
Apr 15, 2020 0.5000 0.5200 0.4600 0.5105 22,684 +0.01(+2.10%)
Apr 14, 2020 0.4500 0.5300 0.4500 0.5000 40,272 +0.06(+13.58%)
Apr 13, 2020 0.5124 0.5174 0.4402 0.4402 44,389 +0.00(+0.00%)
Apr 09, 2020 0.5565 0.5600 0.4306 0.4402 73,200 -0.08(-15.35%)
Apr 08, 2020 0.4500 0.5600 0.4500 0.5200 148,787 +0.06(+13.54%)
Apr 07, 2020 0.4780 0.4780 0.4300 0.4580 14,808 +0.02(+3.85%)
Apr 06, 2020 0.4132 0.4860 0.4128 0.4410 7,024 +0.05(+12.04%)
Apr 03, 2020 0.4426 0.4426 0.3900 0.3936 24,200 -0.01(-1.60%)
Apr 02, 2020 0.4308 0.4460 0.4000 0.4000 7,157 -0.01(-2.44%)
Apr 01, 2020 0.4101 0.4900 0.4050 0.4100 39,817 -0.01(-2.38%)
Mar 31, 2020 0.4915 0.4915 0.4149 0.4200 22,499 -0.02(-3.74%)
Mar 30, 2020 0.4085 0.5000 0.4085 0.4363 80,214 +0.05(+12.10%)
Mar 27, 2020 0.4500 0.4500 0.3883 0.3892 27,000 +0.00(+0.31%)
Mar 26, 2020 0.4000 0.4039 0.3601 0.3880 79,941 +0.04(+11.98%)
Mar 25, 2020 0.3700 0.3800 0.3300 0.3465 27,421 +0.01(+1.91%)
Mar 24, 2020 0.3600 0.3800 0.3300 0.3400 28,079 +0.00(+0.24%)
Mar 23, 2020 0.3300 0.3600 0.3300 0.3392 31,399 -0.02(-4.99%)
Mar 20, 2020 0.3465 0.3713 0.3300 0.3570 21,000 +0.01(+2.00%)
Mar 19, 2020 0.2800 0.3800 0.2600 0.3500 39,393 +0.07(+25.00%)
Mar 18, 2020 0.3100 0.3300 0.2800 0.2800 20,600 -0.02(-6.67%)
Mar 17, 2020 0.3400 0.3400 0.2800 0.3000 15,596 -0.06(-17.31%)
Mar 16, 2020 0.3200 0.3628 0.3100 0.3628 6,058 -0.02(-4.53%)
Mar 13, 2020 0.3500 0.3900 0.3200 0.3800 45,500 +0.03(+8.57%)
Mar 12, 2020 0.3500 0.3600 0.3200 0.3500 79,872 -0.01(-2.78%)
Mar 11, 2020 0.4400 0.4900 0.3600 0.3600 128,320 -0.08(-18.18%)
Mar 10, 2020 0.4800 0.5000 0.4400 0.4400 87,045 -0.04(-8.41%)
Mar 09, 2020 0.5011 0.5011 0.4602 0.4804 51,090 -0.05(-9.36%)
Mar 06, 2020 0.5499 0.5700 0.5270 0.5300 26,000 -0.01(-1.29%)
Mar 05, 2020 0.6200 0.6200 0.5201 0.5369 34,102 -0.05(-9.00%)
Mar 04, 2020 0.5600 0.6000 0.5400 0.5900 64,728 +0.05(+9.26%)
Mar 03, 2020 0.5400 0.5824 0.5200 0.5400 115,529 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.