Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.13	26.28	26.11	26.22	8,436	+0.73(+2.87%)
May 28, 2020	25.49	25.56	25.49	25.49	926	+0.13(+0.52%)
May 27, 2020	24.43	25.36	24.43	25.36	1,053	+0.31(+1.25%)
May 26, 2020	25.55	25.55	24.83	25.04	3,174	-0.05(-0.20%)
May 22, 2020	24.99	25.11	24.99	25.09	803	+0.29(+1.16%)
May 21, 2020	25.26	25.26	24.48	24.80	1,916	-0.76(-2.98%)
May 20, 2020	25.58	25.65	25.51	25.57	1,379	+0.32(+1.28%)
May 19, 2020	25.13	25.47	25.13	25.24	984	+0.68(+2.79%)
May 18, 2020	24.77	24.79	24.56	24.56	1,533	+0.19(+0.76%)
May 15, 2020	23.95	24.37	23.75	24.37	24,707	+1.37(+5.94%)
May 14, 2020	22.62	23.03	22.59	23.01	2,397	+0.48(+2.11%)
May 13, 2020	22.41	22.53	22.30	22.53	921	+0.21(+0.93%)
May 12, 2020	22.47	22.47	22.32	22.32	275	-0.09(-0.39%)
May 11, 2020	22.48	22.48	22.29	22.41	455	-0.12(-0.53%)
May 08, 2020	22.33	22.67	22.33	22.53	1,707	+0.38(+1.73%)
May 07, 2020	22.26	22.26	22.15	22.15	399	+0.68(+3.17%)
May 06, 2020	21.43	21.47	21.43	21.47	129	-0.14(-0.66%)
May 05, 2020	21.33	21.61	21.33	21.61	626	+0.45(+2.12%)
May 04, 2020	21.16	21.16	21.16	21.16	49	-0.34(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.