Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 05, 2016 0.0070 0.0070 0.0070 0 -0.00(-29.93%)
Apr 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+42.71%)
Apr 15, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 13, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 11, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 07, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 06, 2016 0.0080 0.0080 0.0080 0.0080 250 +0.00(+0.00%)
Mar 21, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.