Indicators

Elekta Ab (OP: EKTAF )

7.560 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.950	6.950	6.950	6.950	600	-0.45(-6.08%)
May 26, 2015		7.400	7.400	7.400	0	-0.10(-1.33%)
May 22, 2015		7.500	7.500	7.500	0	+0.48(+6.84%)
May 21, 2015	7.020	7.020	7.020	7.020	336	+0.03(+0.43%)
May 19, 2015		6.990	6.990	6.990	0	-0.38(-5.16%)
May 18, 2015	7.370	7.370	7.370	7.370	661	-2.20(-22.99%)
Apr 30, 2015		9.570	9.570	9.570	0	-0.13(-1.34%)
Apr 14, 2015		9.700	9.700	9.700	0	+0.50(+5.43%)
Apr 13, 2015	9.200	9.200	9.200	9.200	12,098	+0.33(+3.72%)
Apr 10, 2015	8.870	8.870	8.870	8.870	800	-0.09(-1.01%)
Apr 06, 2015		8.960	8.960	8.960	31	-0.29(-3.13%)
Mar 25, 2015		9.250	9.250	9.250	0	+0.10(+1.09%)
Mar 24, 2015	9.150	9.150	9.150	9.150	173	+0.00(+0.00%)
Mar 23, 2015	9.190	9.190	9.150	9.150	758	+0.23(+2.58%)
Mar 19, 2015		8.920	8.920	8.920	0	-0.58(-6.11%)
Mar 11, 2015		9.500	9.500	9.500	0	-0.86(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.