Indicators

Visa (NY: V )

280.53 +0.69 (+0.25%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.86	65.11	64.09	64.25	7,138,709	-0.82(-1.27%)
May 28, 2015	65.00	65.28	64.36	65.07	4,163,586	+0.07(+0.10%)
May 27, 2015	64.41	65.24	64.15	65.01	7,552,078	+0.89(+1.39%)
May 26, 2015	64.84	65.02	63.90	64.12	6,657,217	-1.01(-1.55%)
May 22, 2015	64.83	65.13	65.13	65.13	4,822,867	+0.23(+0.36%)
May 21, 2015	65.06	65.36	64.81	64.89	6,930,751	-0.38(-0.59%)
May 20, 2015	65.72	65.78	65.00	65.28	5,205,838	-0.36(-0.54%)
May 19, 2015	65.61	66.01	65.48	65.63	4,650,982	+0.15(+0.23%)
May 18, 2015	65.24	65.71	64.67	65.48	5,938,032	+0.40(+0.62%)
May 15, 2015	65.58	66.13	64.84	65.08	7,612,143	-0.40(-0.61%)
May 14, 2015	64.51	65.51	64.41	65.48	6,938,375	+1.26(+1.97%)
May 13, 2015	64.31	64.44	63.79	64.22	5,484,120	+0.07(+0.12%)
May 12, 2015	64.02	64.44	63.49	64.15	7,965,047	-0.31(-0.48%)
May 11, 2015	64.72	65.07	64.53	64.45	11,777,617	-0.42(-0.65%)
May 08, 2015	62.70	65.52	62.58	64.87	19,659,590	+2.70(+4.34%)
May 07, 2015	61.24	62.36	61.20	62.18	7,132,139	+0.85(+1.39%)
May 06, 2015	61.77	62.24	60.91	61.33	7,585,999	-0.27(-0.44%)
May 05, 2015	61.42	62.00	61.26	61.60	8,673,595	+0.35(+0.58%)
May 04, 2015	61.68	61.76	61.14	61.24	7,952,442	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.