Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (OP: EMRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2014 0.2922 0.2922 0.2922 0.2922 1,500 +0.01(+3.32%)
Apr 22, 2014 0.2828 0.2828 0.2828 0 -0.04(-13.36%)
Apr 11, 2014 0.3264 0.3264 0.3264 0 -0.00(-0.82%)
Mar 25, 2014 0.3291 0.3291 0.3291 0 +0.00(+0.24%)
Mar 13, 2014 0.3283 0.3283 0.3283 0 +0.00(+0.61%)
Mar 12, 2014 0.3263 0.3263 0.3263 0.3263 500 +0.01(+4.22%)
Mar 07, 2014 0.3131 0.3131 0.3131 0 -0.03(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.