Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

64.08 +0.80 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.689 9.884 9.640 9.806 155,029 +0.17(+1.72%)
May 30, 2012 9.806 9.806 9.533 9.640 59,896 -0.27(-2.76%)
May 29, 2012 9.757 10.21 9.718 9.914 86,238 +0.30(+3.15%)
May 25, 2012 9.621 9.911 9.435 9.611 53,864 -0.01(-0.10%)
May 24, 2012 9.494 10.10 9.435 9.621 97,409 +0.18(+1.86%)
May 23, 2012 9.104 9.494 8.977 9.445 63,162 +0.30(+3.31%)
May 22, 2012 9.192 9.543 9.065 9.143 70,354 -0.08(-0.85%)
May 21, 2012 9.006 9.338 8.963 9.221 113,092 +0.28(+3.17%)
May 18, 2012 8.626 9.152 8.626 8.938 204,509 +0.44(+5.17%)
May 17, 2012 8.782 8.879 8.421 8.499 331,988 -0.20(-2.24%)
May 16, 2012 9.796 9.846 8.645 8.694 598,578 -1.10(-11.25%)
May 15, 2012 9.455 10.07 9.201 9.796 384,560 -0.25(-2.52%)
May 14, 2012 10.29 10.34 10.04 10.05 90,780 -0.31(-3.01%)
May 11, 2012 10.41 10.48 10.20 10.36 71,157 -0.14(-1.30%)
May 10, 2012 10.51 10.61 10.44 10.50 58,326 +0.11(+1.03%)
May 09, 2012 10.54 10.60 10.35 10.39 72,274 -0.27(-2.56%)
May 08, 2012 10.67 10.73 10.54 10.66 79,167 -0.05(-0.46%)
May 07, 2012 10.53 10.74 10.53 10.71 74,740 +0.09(+0.83%)
May 04, 2012 10.84 10.84 10.50 10.63 80,556 -0.29(-2.68%)
May 03, 2012 11.10 11.11 10.90 10.92 125,118 -0.19(-1.67%)
May 02, 2012 11.27 11.33 11.00 11.10 123,094 -0.24(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.