Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 1.150 1.150 1.150 0 -0.07(-5.35%)
May 05, 2011 1.215 1.215 1.215 0 -0.05(-4.33%)
Mar 29, 2011 1.270 1.270 1.270 0 +0.01(+0.79%)
Mar 24, 2011 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Mar 23, 2011 1.250 1.250 1.250 1.250 14,800 +0.09(+7.76%)
Mar 22, 2011 1.160 1.160 1.160 1.160 358 -0.14(-10.97%)
Mar 03, 2011 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.