Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.77	13.10	12.64	12.77	10,836,520	-0.29(-2.23%)
May 27, 2010	12.66	13.06	12.49	13.06	13,674,954	+0.78(+6.36%)
May 26, 2010	12.41	12.78	12.12	12.28	13,494,531	+0.06(+0.49%)
May 25, 2010	11.51	12.23	11.41	12.22	17,027,756	+0.26(+2.21%)
May 24, 2010	12.16	12.38	11.95	11.95	11,398,856	-0.29(-2.38%)
May 21, 2010	11.64	12.48	11.59	12.24	18,201,220	+0.29(+2.39%)
May 20, 2010	11.76	12.26	11.67	11.96	2,729	-0.42(-3.38%)
May 19, 2010	12.45	12.55	11.94	12.38	18,446,412	-0.23(-1.79%)
May 18, 2010	13.17	13.37	12.57	12.60	545	-0.37(-2.84%)
May 17, 2010	13.15	13.39	12.66	12.97	16,790,252	-0.10(-0.76%)
May 14, 2010	13.07	13.21	12.89	13.07	16,178,589	-0.29(-2.18%)
May 13, 2010	13.59	13.70	13.31	13.36	10,335,280	-0.09(-0.67%)
May 12, 2010	13.38	13.65	13.30	13.45	11,103,118	+0.17(+1.28%)
May 11, 2010	13.52	13.60	13.28	13.28	10,542,029	-0.27(-2.02%)
May 10, 2010	13.32	13.57	13.24	13.55	14,657,822	+0.89(+7.04%)
May 07, 2010	12.63	13.01	11.77	12.66	27,623,818	-0.07(-0.52%)
May 06, 2010	12.75	13.76	11.21	12.73	3,789	-0.67(-4.98%)
May 05, 2010	13.67	13.92	13.37	13.40	14,544,066	-0.28(-2.04%)
May 04, 2010	14.32	14.32	13.57	13.67	548	-0.89(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.