Indicators

Industrials Bull 3X Direxion (NY: DUSL )

49.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.33	46.33	45.25	45.76	127,869	-0.05(-0.11%)
May 27, 2021	44.81	45.94	44.81	45.81	178,809	+1.91(+4.35%)
May 26, 2021	43.87	43.91	43.26	43.90	77,180	+0.38(+0.87%)
May 25, 2021	44.39	44.83	43.36	43.52	108,663	-0.38(-0.87%)
May 24, 2021	43.84	44.16	43.31	43.90	68,515	+0.78(+1.81%)
May 21, 2021	43.22	44.15	42.72	43.12	100,937	+0.65(+1.54%)
May 20, 2021	42.47	42.91	41.81	42.47	55,927	+0.30(+0.72%)
May 19, 2021	41.45	42.20	40.20	42.17	276,943	-0.83(-1.93%)
May 18, 2021	44.83	44.86	42.99	42.99	117,022	-1.98(-4.40%)
May 17, 2021	44.81	45.40	44.01	44.97	87,327	-0.39(-0.86%)
May 14, 2021	44.48	45.66	44.19	45.36	211,614	+1.86(+4.28%)
May 13, 2021	41.21	44.10	41.05	43.50	251,594	+2.30(+5.58%)
May 12, 2021	44.21	44.41	41.09	41.20	249,211	-3.30(-7.42%)
May 11, 2021	44.85	45.48	43.15	44.50	337,000	-2.06(-4.41%)
May 10, 2021	47.14	48.30	46.48	46.56	218,083	+0.15(+0.31%)
May 07, 2021	44.53	46.70	44.17	46.41	176,763	+1.43(+3.18%)
May 06, 2021	44.40	44.99	43.74	44.98	119,481	+0.94(+2.15%)
May 05, 2021	44.31	44.62	42.93	44.04	128,573	+0.15(+0.33%)
May 04, 2021	42.83	43.89	42.37	43.89	113,481	+0.56(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.