Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.86 +0.53 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1130	1174	1128	1170	733	+38.10(+3.37%)
May 28, 2015	1129	1148	1118	1132	617	+8.37(+0.74%)
May 27, 2015	1152	1152	1120	1124	1,162	-33.46(-2.89%)
May 26, 2015	1132	1167	1132	1157	2,232	+25.56(+2.26%)
May 22, 2015	1131	1132	1132	1132	632	+0.93(+0.08%)
May 21, 2015	1112	1143	1106	1131	982	+18.12(+1.63%)
May 20, 2015	1109	1119	1093	1112	1,770	+3.72(+0.34%)
May 19, 2015	1118	1118	1093	1109	4,481	+8.83(+0.80%)
May 18, 2015	1101	1118	1092	1100	1,965	+7.43(+0.68%)
May 15, 2015	1115	1116	1080	1092	757	-32.06(-2.85%)
May 14, 2015	1184	1184	1124	1125	1,705	-68.78(-5.76%)
May 13, 2015	1140	1200	1127	1193	1,381	+30.67(+2.64%)
May 12, 2015	1197	1219	1152	1163	2,453	-9.29(-0.79%)
May 11, 2015	1128	1178	1112	1172	2,530	+50.65(+4.52%)
May 08, 2015	1130	1135	1075	1121	2,382	-51.12(-4.36%)
May 07, 2015	1223	1224	1157	1172	1,883	-56.69(-4.61%)
May 06, 2015	1219	1250	1211	1229	1,233	+10.22(+0.84%)
May 05, 2015	1152	1226	1152	1219	2,394	+74.82(+6.54%)
May 04, 2015	1131	1152	1115	1144	1,069	-6.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.