Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.974 +0.044 (+2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.110 2.155 2.050 2.050 13,500 -0.10(-4.43%)
May 28, 2020 2.220 2.422 2.110 2.145 26,420 -0.35(-14.20%)
May 27, 2020 2.500 2.720 2.180 2.500 58,126 +0.09(+3.73%)
May 26, 2020 1.870 2.500 1.820 2.410 377,368 +0.61(+33.89%)
May 22, 2020 1.860 1.970 1.759 1.800 17,200 -0.07(-3.74%)
May 21, 2020 1.794 1.900 1.700 1.870 19,175 +0.05(+2.75%)
May 20, 2020 1.690 2.120 1.570 1.820 119,674 +0.16(+9.64%)
May 19, 2020 1.650 1.730 1.640 1.660 4,178 -0.05(-2.92%)
May 18, 2020 1.610 1.758 1.600 1.710 8,554 +0.10(+6.21%)
May 15, 2020 1.630 1.690 1.610 1.610 8,500 -0.09(-5.29%)
May 14, 2020 1.630 1.735 1.630 1.700 5,777 -0.00(-0.01%)
May 13, 2020 1.870 1.870 1.530 1.700 20,450 -0.04(-2.29%)
May 12, 2020 1.610 1.750 1.600 1.740 27,522 +0.14(+8.75%)
May 11, 2020 1.500 1.600 1.500 1.600 19,126 +0.07(+4.23%)
May 08, 2020 1.500 1.540 1.490 1.535 7,200 +0.03(+2.33%)
May 07, 2020 1.580 1.580 1.500 1.500 4,735 -0.01(-0.99%)
May 06, 2020 1.533 1.533 1.490 1.515 3,733 +0.00(+0.33%)
May 05, 2020 1.610 1.610 1.510 1.510 4,012 -0.01(-0.66%)
May 04, 2020 1.510 1.633 1.510 1.520 4,395 -0.02(-1.30%)
May 01, 2020 1.569 1.649 1.519 1.540 4,600 -0.05(-3.45%)
Apr 30, 2020 1.730 1.730 1.590 1.595 4,476 -0.08(-4.89%)
Apr 29, 2020 1.630 1.690 1.610 1.677 12,447 +0.06(+3.52%)
Apr 28, 2020 1.580 1.640 1.580 1.620 2,398 +0.04(+2.47%)
Apr 27, 2020 1.749 1.749 1.570 1.581 6,518 -0.01(-0.88%)
Apr 24, 2020 1.600 1.629 1.580 1.595 4,300 +0.01(+0.68%)
Apr 23, 2020 1.600 1.686 1.520 1.584 3,788 +0.00(+0.27%)
Apr 22, 2020 1.670 1.670 1.580 1.580 4,780 -0.03(-1.86%)
Apr 21, 2020 1.500 1.610 1.500 1.610 3,936 +0.11(+7.33%)
Apr 20, 2020 1.670 1.670 1.500 1.500 9,027 -0.12(-7.41%)
Apr 17, 2020 1.540 1.637 1.520 1.620 5,900 +0.11(+7.28%)
Apr 16, 2020 1.670 1.670 1.510 1.510 6,568 -0.08(-5.03%)
Apr 15, 2020 1.850 1.850 1.430 1.590 29,248 -0.26(-14.05%)
Apr 14, 2020 1.560 1.900 1.510 1.850 92,364 +0.37(+25.42%)
Apr 13, 2020 1.560 1.560 1.465 1.475 6,307 -0.05(-3.35%)
Apr 09, 2020 1.560 1.600 1.420 1.526 21,900 -0.05(-3.40%)
Apr 08, 2020 1.458 1.580 1.458 1.580 866 -0.01(-0.63%)
Apr 07, 2020 1.510 1.590 1.390 1.590 3,315 +0.01(+0.63%)
Apr 06, 2020 1.500 1.610 1.500 1.580 8,054 +0.17(+12.06%)
Apr 03, 2020 1.580 1.580 1.410 1.410 9,500 -0.11(-7.24%)
Apr 02, 2020 1.580 1.580 1.390 1.520 22,500 +0.02(+1.33%)
Apr 01, 2020 1.500 1.600 1.500 1.500 7,927 -0.14(-8.54%)
Mar 31, 2020 1.630 1.920 1.600 1.640 86,232 +0.04(+2.49%)
Mar 30, 2020 1.590 1.682 1.550 1.600 16,038 +0.03(+1.92%)
Mar 27, 2020 1.570 1.610 1.570 1.570 1,300 -0.01(-0.63%)
Mar 26, 2020 1.640 1.680 1.550 1.580 7,695 -0.14(-8.14%)
Mar 25, 2020 1.510 1.800 1.500 1.720 23,672 +0.14(+8.86%)
Mar 24, 2020 1.460 1.600 1.460 1.580 5,865 +0.10(+6.76%)
Mar 23, 2020 1.650 1.720 1.420 1.480 20,601 -0.17(-10.30%)
Mar 20, 2020 1.460 1.790 1.425 1.650 88,900 +0.25(+17.86%)
Mar 19, 2020 1.320 1.800 1.200 1.400 87,445 +0.07(+5.26%)
Mar 18, 2020 1.320 1.400 1.300 1.330 20,520 -0.03(-2.21%)
Mar 17, 2020 1.495 1.495 1.220 1.360 37,624 -0.09(-6.21%)
Mar 16, 2020 1.550 1.690 1.450 1.450 22,345 -0.22(-13.17%)
Mar 13, 2020 1.570 1.970 1.570 1.670 55,500 -0.31(-15.66%)
Mar 12, 2020 1.730 2.250 1.500 1.980 163,183 +0.19(+10.61%)
Mar 11, 2020 1.500 1.860 1.500 1.790 70,498 +0.23(+14.74%)
Mar 10, 2020 1.520 1.850 1.423 1.560 238,072 +0.25(+19.08%)
Mar 09, 2020 2.200 2.390 1.300 1.310 109,690 -1.09(-45.42%)
Mar 06, 2020 2.460 2.583 2.400 2.400 20,300 -0.06(-2.44%)
Mar 05, 2020 2.420 2.790 2.412 2.460 44,301 -0.18(-6.82%)
Mar 04, 2020 2.340 3.000 2.310 2.640 124,420 +0.34(+14.78%)
Mar 03, 2020 2.220 2.330 2.220 2.300 4,259 +0.08(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.