Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.66	25.47	25.47	25.47	12,213	-0.32(-1.26%)
May 26, 2016	25.35	25.79	25.79	25.79	4,222	-0.07(-0.28%)
May 25, 2016	26.20	26.20	25.82	25.86	2,705	+0.20(+0.78%)
May 24, 2016	25.80	25.80	25.26	25.67	4,449	+0.13(+0.52%)
May 23, 2016	25.40	25.53	25.40	25.53	2,492	+0.13(+0.52%)
May 20, 2016	25.40	25.40	25.40	25.40	606	+0.00(+0.00%)
May 19, 2016	25.86	25.86	25.07	25.40	5,856	+0.00(+0.00%)
May 18, 2016	25.34	25.40	25.34	25.40	613	-0.46(-1.80%)
May 16, 2016	25.31	25.86	25.86	25.86	10,705	-0.16(-0.61%)
May 13, 2016	26.14	26.39	25.90	26.02	1,813	+0.50(+1.95%)
May 12, 2016	26.24	26.24	25.53	25.53	1,507	-0.17(-0.67%)
May 11, 2016	26.39	26.39	24.91	25.70	3,392	+0.33(+1.31%)
May 10, 2016	26.04	26.05	25.35	25.37	1,515	-0.43(-1.67%)
May 09, 2016	26.33	26.33	25.21	25.80	9,629	-0.60(-2.26%)
May 06, 2016	25.27	26.39	25.27	26.39	918	+0.36(+1.40%)
May 05, 2016	25.86	30.51	25.49	26.03	4,487	+0.17(+0.64%)
May 04, 2016	26.21	26.51	25.37	25.86	10,003	-0.27(-1.02%)
May 03, 2016	26.53	26.53	26.13	26.13	4,092	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.