Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.59 JPY +0.21 (+0.14%)

Streaming Realtime Price Updated: 3:11 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	108.08	108.08	108.08	108.08	0	+0.15(+0.14%)
May 30, 2005	107.93	107.93	107.93	107.93	0	-0.05(-0.05%)
May 27, 2005	107.98	107.98	107.98	107.98	0	+0.00(+0.00%)
May 26, 2005	107.98	107.98	107.98	107.98	0	+0.62(+0.58%)
May 25, 2005	107.36	107.36	107.36	107.36	0	-0.34(-0.32%)
May 24, 2005	107.70	107.70	107.70	107.70	0	-0.30(-0.28%)
May 23, 2005	108.00	108.00	108.00	108.00	0	+0.50(+0.47%)
May 20, 2005	107.50	107.50	107.50	107.50	0	+0.37(+0.35%)
May 19, 2005	107.13	107.13	107.13	107.13	0	-0.57(-0.53%)
May 18, 2005	107.70	107.70	107.70	107.70	0	+0.55(+0.51%)
May 17, 2005	107.15	107.15	107.15	107.15	0	-0.30(-0.28%)
May 16, 2005	107.45	107.45	107.45	107.45	0	+0.65(+0.61%)
May 13, 2005	106.80	106.80	106.80	106.80	0	+0.65(+0.61%)
May 12, 2005	106.15	106.15	106.15	106.15	0	+0.63(+0.60%)
May 11, 2005	105.52	105.52	105.52	105.52	0	-0.13(-0.12%)
May 10, 2005	105.65	105.65	105.65	105.65	0	+0.35(+0.33%)
May 09, 2005	105.30	105.30	105.30	105.30	0	+0.62(+0.59%)
May 06, 2005	104.68	104.68	104.68	104.68	0	-0.65(-0.62%)
May 03, 2005	105.33	105.33	105.33	105.33	0	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.