Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1000 1033 1012 1024 0 +2.72(+0.27%)
May 29, 2008 986.31 1027 998.11 1021 0 +10.91(+1.08%)
May 28, 2008 990.95 1022 995.91 1010 0 +0.88(+0.09%)
May 27, 2008 997.96 1017 990.66 1009 0 +12.91(+1.30%)
May 26, 2008 996.24 996.24 996.24 996.24 0 +0.00(+0.00%)
May 23, 2008 980.72 1009 987.61 996.24 0 -9.75(-0.97%)
May 22, 2008 980.76 1017 991.34 1006 0 +5.95(+0.59%)
May 21, 2008 992.95 1025 993.48 1000 0 -14.65(-1.44%)
May 20, 2008 997.45 1030 1003 1015 0 -9.37(-0.91%)
May 19, 2008 1024 1041 1013 1024 0 -0.12(-0.01%)
May 16, 2008 1010 1037 1011 1024 0 -4.86(-0.47%)
May 15, 2008 993.68 1034 1004 1029 0 +15.20(+1.50%)
May 14, 2008 1005 1026 994.86 1014 0 +14.11(+1.41%)
May 13, 2008 1006 1016 989.15 999.73 0 -7.14(-0.71%)
May 12, 2008 994.34 1013 986.48 1007 0 +12.34(+1.24%)
May 09, 2008 990.46 1006 980.30 994.53 0 -4.55(-0.46%)
May 08, 2008 1001 1013 986.41 999.08 0 +2.22(+0.22%)
May 07, 2008 1012 1024 990.83 996.85 0 -13.96(-1.38%)
May 06, 2008 994.85 1019 986.68 1011 0 +10.81(+1.08%)
May 05, 2008 1005 1014 990.05 1000 0 -9.15(-0.91%)
May 02, 2008 1018 1029 998.85 1009 0 -2.78(-0.27%)
May 01, 2008 988.75 1022 977.50 1012 0 +20.79(+2.10%)
Apr 30, 2008 999.95 1015 983.85 991.14 0 -7.49(-0.75%)
Apr 29, 2008 997.81 1011 986.39 998.63 0 -2.34(-0.23%)
Apr 28, 2008 996.19 1012 986.54 1001 0 +5.46(+0.55%)
Apr 25, 2008 990.33 1003 975.17 995.51 0 +6.68(+0.68%)
Apr 24, 2008 983.50 1006 963.38 988.83 0 +6.70(+0.68%)
Apr 23, 2008 977.47 996.42 963.10 982.13 0 +14.20(+1.47%)
Apr 22, 2008 980.22 987.83 956.59 967.94 0 -15.57(-1.58%)
Apr 21, 2008 979.43 994.64 968.33 983.50 0 +1.96(+0.20%)
Apr 18, 2008 983.93 998.41 967.20 981.54 0 +13.09(+1.35%)
Apr 17, 2008 968.89 980.18 954.73 968.45 0 -0.96(-0.10%)
Apr 16, 2008 955.75 974.58 945.28 969.41 0 +20.79(+2.19%)
Apr 15, 2008 961.95 972.36 934.83 948.62 0 -11.58(-1.21%)
Apr 14, 2008 966.61 977.43 952.63 960.20 0 -7.45(-0.77%)
Apr 11, 2008 974.04 990.81 962.25 967.64 0 -21.25(-2.15%)
Apr 10, 2008 981.83 1000 971.28 988.89 0 +13.22(+1.36%)
Apr 09, 2008 988.21 997.22 966.33 975.67 0 -12.70(-1.29%)
Apr 08, 2008 986.58 1001 974.16 988.38 0 -3.02(-0.30%)
Apr 07, 2008 1002 1009 982.80 991.39 0 -4.14(-0.42%)
Apr 04, 2008 993.07 1009 978.57 995.53 0 +3.46(+0.35%)
Apr 03, 2008 986.73 1003 975.10 992.07 0 -17.40(-1.72%)
Apr 02, 2008 1009 1027 996.47 1009 0 -0.88(-0.09%)
Apr 01, 2008 982.01 1016 974.12 1010 0 +35.97(+3.69%)
Mar 31, 2008 967.15 986.57 956.41 974.38 0 +9.31(+0.97%)
Mar 28, 2008 976.40 991.14 958.73 965.07 0 -10.53(-1.08%)
Mar 27, 2008 985.63 998.58 968.82 975.60 0 -8.06(-0.82%)
Mar 26, 2008 986.08 998.62 968.44 983.66 0 -8.82(-0.89%)
Mar 25, 2008 985.98 1002 973.00 992.48 0 +7.49(+0.76%)
Mar 24, 2008 968.77 998.93 960.06 984.99 0 +20.48(+2.12%)
Mar 21, 2008 949.07 973.38 933.31 964.51 0 -0.00(-0.00%)
Mar 20, 2008 949.07 973.38 933.31 964.51 0 +20.14(+2.13%)
Mar 19, 2008 972.23 984.92 940.36 944.37 0 -22.27(-2.30%)
Mar 18, 2008 945.14 971.36 930.64 966.64 0 +37.26(+4.01%)
Mar 17, 2008 923.32 951.29 908.47 929.38 0 -17.29(-1.83%)
Mar 14, 2008 972.32 978.22 929.89 946.67 0 -20.92(-2.16%)
Mar 13, 2008 942.09 976.27 929.54 967.59 0 +14.01(+1.47%)
Mar 12, 2008 959.28 976.75 943.42 953.57 0 -2.40(-0.25%)
Mar 11, 2008 939.05 962.52 924.03 955.97 0 +33.00(+3.58%)
Mar 10, 2008 945.79 953.91 918.20 922.97 0 -24.44(-2.58%)
Mar 07, 2008 948.02 966.88 932.31 947.41 0 -6.73(-0.70%)
Mar 06, 2008 976.61 985.43 950.83 954.14 0 -26.22(-2.67%)
Mar 05, 2008 979.55 993.65 966.59 980.36 0 +4.67(+0.48%)
Mar 04, 2008 967.39 985.50 952.93 975.69 0 -4.44(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.