Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 30, 2019 0.4000 0.4200 0.3850 0.4150 78,800 +0.01(+3.75%)
May 29, 2019 0.4100 0.4150 0.4000 0.4000 29,500 -0.01(-2.44%)
May 28, 2019 0.4000 0.4100 0.3950 0.4100 93,400 +0.00(+0.00%)
May 27, 2019 0.3500 0.4100 0.3400 0.4100 32,500 +0.05(+15.49%)
May 24, 2019 0.3550 0.3550 0.3550 0.3550 803 +0.00(+0.00%)
May 23, 2019 0.4000 0.4000 0.3550 0.3550 1,500 -0.03(-6.58%)
May 22, 2019 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+1.33%)
May 21, 2019 0.3950 0.4000 0.3700 0.3750 117,500 +0.02(+5.63%)
May 17, 2019 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
May 16, 2019 0.3650 0.3800 0.3650 0.3800 29,500 +0.02(+4.11%)
May 15, 2019 0.3650 0.3650 0.3650 0.3650 500 +0.01(+2.82%)
May 14, 2019 0.3750 0.3750 0.3400 0.3550 123,000 +0.01(+4.41%)
May 13, 2019 0.3800 0.3800 0.3400 0.3400 4,259 -0.04(-11.69%)
May 10, 2019 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
May 09, 2019 0.3900 0.3900 0.3400 0.3800 68,700 +0.00(+0.00%)
May 08, 2019 0.3800 0.3800 0.3800 0.3800 6,255 +0.03(+8.57%)
May 07, 2019 0.3700 0.3700 0.3500 0.3500 57,225 -0.02(-4.11%)
May 03, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
May 02, 2019 0.3900 0.4200 0.3100 0.3700 251,400 -0.02(-5.13%)
May 01, 2019 0.3700 0.4300 0.3350 0.3900 36,200 -0.04(-9.30%)
Apr 30, 2019 0.3850 0.4400 0.3200 0.4300 132,454 +0.13(+43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.