Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 28, 2021 0.1900 0.1900 0.1800 0.1800 23,150 -0.01(-5.26%)
May 27, 2021 0.1900 0.1900 0.1900 0.1900 5,143 +0.00(+0.00%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 19, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 18, 2021 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
May 17, 2021 0.1700 0.1700 0.1600 0.1600 34,500 -0.01(-8.57%)
May 14, 2021 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
May 13, 2021 0.1900 0.1900 0.1850 0.1850 7,000 +0.01(+8.82%)
May 11, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 10, 2021 0.1950 0.1950 0.1900 0.1900 29,550 -0.01(-5.00%)
May 07, 2021 0.1700 0.2200 0.1700 0.2000 332,800 +0.04(+21.21%)
May 06, 2021 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
May 05, 2021 0.1650 0.1700 0.1650 0.1650 104,000 +0.00(+0.00%)
May 03, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 30, 2021 0.1700 0.1700 0.1500 0.1600 82,139 +0.00(+0.00%)
Apr 27, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1600 0.1600 49,499 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1700 0.1600 0.1600 75,690 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 41,500 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1600 0.1600 0.1600 56,571 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1800 0.1600 0.1600 46,000 -0.01(-5.88%)
Apr 19, 2021 0.1700 0.1700 0.1700 0.1700 16,500 -0.01(-5.56%)
Apr 16, 2021 0.1800 0.1800 0.1800 20 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Apr 14, 2021 0.1900 0.1900 0.1600 0.1850 89,001 +0.01(+5.71%)
Apr 13, 2021 0.1750 0.1750 0.1750 0.1750 35,000 +0.01(+9.37%)
Apr 07, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 06, 2021 0.1700 0.1900 0.1700 0.1700 13,000 +0.01(+6.25%)
Apr 05, 2021 0.1600 0.1600 0.1600 0.1600 31,900 +0.00(+0.00%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 31, 2021 0.1600 0.1650 0.1600 0.1650 14,900 +0.02(+10.00%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 17,100 +0.00(+0.00%)
Mar 29, 2021 0.1550 0.1600 0.1300 0.1500 42,100 -0.01(-3.23%)
Mar 26, 2021 0.1600 0.1600 0.1550 0.1550 15,000 +0.00(+0.00%)
Mar 25, 2021 0.1650 0.1650 0.1550 0.1550 98,549 -0.02(-8.82%)
Mar 24, 2021 0.1650 0.1750 0.1650 0.1700 175,056 +0.01(+6.25%)
Mar 23, 2021 0.1550 0.1600 0.1550 0.1600 18,000 +0.00(+0.00%)
Mar 22, 2021 0.1600 0.1600 0.1550 0.1600 29,500 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Mar 18, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 17, 2021 0.1550 0.1600 0.1550 0.1600 15,755 -0.01(-5.88%)
Mar 16, 2021 0.1700 0.1700 0.1550 0.1700 15,500 +0.02(+9.68%)
Mar 15, 2021 0.1600 0.1600 0.1550 0.1550 45,720 -0.02(-8.82%)
Mar 12, 2021 0.1550 0.1700 0.1550 0.1700 17,500 +0.01(+3.03%)
Mar 11, 2021 0.1550 0.1650 0.1550 0.1650 45,600 +0.01(+6.45%)
Mar 09, 2021 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Mar 08, 2021 0.1700 0.1700 0.1600 0.1600 46,000 -0.01(-5.88%)
Mar 05, 2021 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+3.03%)
Mar 04, 2021 0.1700 0.1700 0.1650 0.1650 34,457 -0.01(-2.94%)
Mar 03, 2021 0.1750 0.1750 0.1700 0.1700 6,277 -0.00(-2.86%)
Mar 02, 2021 0.1750 0.1750 0.1650 0.1750 69,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.