Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3400 0.3500 0.3200 0.3200 747,745 -0.01(-1.54%)
May 30, 2006 0.3400 0.3500 0.3250 0.3250 63,488 +0.03(+8.33%)
May 26, 2006 0.2900 0.3000 0.2800 0.3000 28,800 +0.01(+3.45%)
May 25, 2006 0.3000 0.3000 0.2900 0.2900 37,000 +0.01(+3.57%)
May 24, 2006 0.2900 0.2900 0.2750 0.2800 88,500 -0.02(-6.67%)
May 23, 2006 0.3100 0.3150 0.3000 0.3000 117,000 -0.01(-1.64%)
May 22, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 19, 2006 0.2900 0.3050 0.2900 0.3050 34,500 +0.01(+1.67%)
May 18, 2006 0.3250 0.3250 0.3000 0.3000 154,600 -0.01(-3.23%)
May 17, 2006 0.3200 0.3200 0.3100 0.3100 24,500 -0.02(-4.62%)
May 16, 2006 0.3250 0.3250 0.3100 0.3250 54,550 +0.02(+6.56%)
May 15, 2006 0.3350 0.3350 0.3050 0.3050 202,388 -0.03(-7.58%)
May 12, 2006 0.3250 0.3400 0.3200 0.3300 121,800 +0.00(+0.00%)
May 11, 2006 0.3500 0.3500 0.3250 0.3300 142,403 -0.01(-1.49%)
May 10, 2006 0.3400 0.3400 0.3350 0.3350 43,665 +0.00(+0.00%)
May 09, 2006 0.3400 0.3400 0.3350 0.3350 15,200 -0.01(-1.47%)
May 08, 2006 0.3400 0.3500 0.3350 0.3400 90,000 +0.00(+0.00%)
May 05, 2006 0.3450 0.3500 0.3300 0.3400 54,000 +0.00(+0.00%)
May 04, 2006 0.3450 0.3500 0.3400 0.3400 27,650 +0.01(+3.03%)
May 03, 2006 0.3400 0.3500 0.3300 0.3300 77,800 +0.01(+1.54%)
May 02, 2006 0.3300 0.3400 0.3250 0.3250 129,806 -0.01(-1.52%)
May 01, 2006 0.3300 0.3450 0.3300 0.3300 83,150 +0.00(+0.00%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 27, 2006 0.3400 0.3500 0.3300 0.3300 92,000 -0.01(-2.94%)
Apr 26, 2006 0.3800 0.3800 0.3350 0.3400 155,500 -0.05(-12.82%)
Apr 25, 2006 0.3850 0.3950 0.3800 0.3900 177,500 +0.03(+8.33%)
Apr 24, 2006 0.3400 0.3800 0.3250 0.3600 457,295 +0.03(+9.09%)
Apr 21, 2006 0.3250 0.3300 0.3200 0.3300 95,514 +0.01(+1.54%)
Apr 20, 2006 0.3400 0.3400 0.3250 0.3250 61,000 +0.00(+0.00%)
Apr 19, 2006 0.3350 0.3400 0.3250 0.3250 44,400 -0.02(-4.41%)
Apr 18, 2006 0.3500 0.3500 0.3250 0.3400 141,000 +0.00(+0.00%)
Apr 17, 2006 0.3400 0.3400 0.3300 0.3400 211,900 +0.00(+0.00%)
Apr 13, 2006 0.3300 0.3400 0.3300 0.3400 28,300 +0.00(+0.00%)
Apr 12, 2006 0.3400 0.3450 0.3300 0.3400 169,500 +0.01(+3.03%)
Apr 11, 2006 0.3400 0.3400 0.3250 0.3300 52,000 -0.01(-2.94%)
Apr 10, 2006 0.3500 0.3500 0.3200 0.3400 187,139 -0.00(-1.45%)
Apr 07, 2006 0.3600 0.3750 0.3400 0.3450 289,536 -0.02(-4.17%)
Apr 06, 2006 0.3950 0.3950 0.3600 0.3600 388,980 -0.02(-4.00%)
Apr 05, 2006 0.3700 0.4300 0.3300 0.3750 2,812,839 +0.07(+20.97%)
Apr 04, 2006 0.3200 0.3200 0.3050 0.3100 203,520 -0.01(-3.13%)
Apr 03, 2006 0.3200 0.3200 0.3150 0.3200 95,000 +0.01(+1.59%)
Mar 31, 2006 0.3400 0.3400 0.3100 0.3150 209,500 -0.01(-1.56%)
Mar 30, 2006 0.3450 0.3450 0.3200 0.3200 97,453 -0.01(-3.03%)
Mar 29, 2006 0.3400 0.3400 0.3300 0.3300 20,000 -0.02(-5.71%)
Mar 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2006 0.3500 0.3500 0.3300 0.3500 109,000 +0.00(+0.00%)
Mar 24, 2006 0.3250 0.3500 0.3250 0.3500 73,118 +0.03(+9.37%)
Mar 21, 2006 0.3200 0.3350 0.3150 0.3200 148,500 +0.00(+0.00%)
Mar 20, 2006 0.3400 0.3500 0.3200 0.3200 88,000 -0.02(-5.88%)
Mar 17, 2006 0.3400 0.3400 0.3400 0.3400 21,000 +0.02(+6.25%)
Mar 16, 2006 0.3400 0.3400 0.3200 0.3200 100,500 -0.01(-1.54%)
Mar 15, 2006 0.3500 0.3500 0.3250 0.3250 83,300 -0.02(-5.80%)
Mar 14, 2006 0.3450 0.3450 0.3450 0.3450 8,500 +0.01(+4.55%)
Mar 13, 2006 0.3450 0.3450 0.3300 0.3300 15,020 +0.00(+0.00%)
Mar 10, 2006 0.3450 0.3450 0.3300 0.3300 6,000 -0.01(-4.35%)
Mar 09, 2006 0.3300 0.3450 0.3250 0.3450 76,000 +0.00(+1.47%)
Mar 08, 2006 0.3500 0.3500 0.3300 0.3400 70,950 -0.01(-4.23%)
Mar 07, 2006 0.3600 0.3600 0.3500 0.3550 127,500 -0.02(-4.05%)
Mar 06, 2006 0.3600 0.3700 0.3700 0.3700 59,500 -0.01(-2.63%)
Mar 03, 2006 0.3800 0.3900 0.3600 0.3800 111,600 -0.02(-5.00%)
Mar 02, 2006 0.3900 0.4000 0.3800 0.4000 191,915 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.