Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6400 0.6400 0.6300 0.6300 163,065 +0.01(+1.61%)
May 28, 2021 0.6300 0.6400 0.6200 0.6200 149,277 +0.00(+0.00%)
May 27, 2021 0.6400 0.6400 0.6200 0.6200 688,904 -0.02(-3.13%)
May 26, 2021 0.6400 0.6500 0.6300 0.6400 567,304 +0.01(+1.59%)
May 25, 2021 0.6500 0.6500 0.6300 0.6300 468,115 -0.02(-3.08%)
May 21, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 20, 2021 0.6500 0.6500 0.6400 0.6400 180,083 -0.01(-1.54%)
May 19, 2021 0.6400 0.6700 0.6400 0.6500 759,808 +0.00(+0.00%)
May 18, 2021 0.6400 0.6500 0.6300 0.6500 588,834 +0.02(+3.17%)
May 17, 2021 0.6000 0.6400 0.6000 0.6300 585,969 +0.02(+3.28%)
May 14, 2021 0.6100 0.6200 0.6000 0.6100 370,633 +0.01(+1.67%)
May 13, 2021 0.6200 0.6200 0.5900 0.6000 653,248 -0.03(-4.76%)
May 12, 2021 0.6400 0.6400 0.6200 0.6300 400,959 -0.01(-1.56%)
May 11, 2021 0.6200 0.6400 0.6000 0.6400 680,091 +0.01(+1.59%)
May 10, 2021 0.6600 0.6700 0.6300 0.6300 432,261 -0.02(-3.08%)
May 07, 2021 0.6500 0.6700 0.6400 0.6500 725,299 +0.02(+3.17%)
May 06, 2021 0.6300 0.6500 0.6200 0.6300 1,382,533 +0.00(+0.00%)
May 05, 2021 0.6000 0.6400 0.5900 0.6300 812,879 +0.03(+5.00%)
May 04, 2021 0.6300 0.6300 0.6000 0.6000 279,563 -0.02(-3.23%)
May 03, 2021 0.6200 0.6300 0.6200 0.6200 207,204 +0.00(+0.00%)
Apr 30, 2021 0.6200 0.6300 0.6000 0.6200 425,025 -0.01(-1.59%)
Apr 29, 2021 0.6300 0.6300 0.6100 0.6300 471,386 +0.02(+3.28%)
Apr 28, 2021 0.6100 0.6200 0.6000 0.6100 382,620 -0.01(-1.61%)
Apr 27, 2021 0.6200 0.6300 0.6000 0.6200 291,963 -0.01(-1.59%)
Apr 26, 2021 0.6200 0.6300 0.6100 0.6300 248,766 +0.01(+1.61%)
Apr 23, 2021 0.6300 0.6400 0.6100 0.6200 442,393 -0.01(-1.59%)
Apr 22, 2021 0.6400 0.6400 0.6100 0.6300 415,388 +0.00(+0.00%)
Apr 21, 2021 0.6400 0.6700 0.6200 0.6300 1,108,002 -0.02(-3.08%)
Apr 20, 2021 0.6500 0.6500 0.6200 0.6500 537,196 +0.02(+3.17%)
Apr 19, 2021 0.6400 0.6600 0.6300 0.6300 426,037 -0.01(-1.56%)
Apr 16, 2021 0.6200 0.6500 0.6000 0.6400 703,178 +0.03(+4.92%)
Apr 15, 2021 0.5800 0.6200 0.5800 0.6100 548,776 +0.05(+8.93%)
Apr 14, 2021 0.6000 0.6100 0.5600 0.5600 536,458 -0.04(-6.67%)
Apr 13, 2021 0.6100 0.6200 0.5900 0.6000 302,016 -0.01(-1.64%)
Apr 12, 2021 0.6300 0.6300 0.6100 0.6100 391,631 -0.03(-4.69%)
Apr 09, 2021 0.6200 0.6400 0.6100 0.6400 433,293 +0.00(+0.00%)
Apr 08, 2021 0.6300 0.6400 0.6100 0.6400 223,043 +0.03(+4.92%)
Apr 07, 2021 0.6300 0.6400 0.6100 0.6100 323,532 -0.02(-3.17%)
Apr 06, 2021 0.6300 0.6500 0.6200 0.6300 596,776 +0.00(+0.00%)
Apr 05, 2021 0.6200 0.6300 0.5800 0.6300 478,709 +0.01(+1.61%)
Apr 01, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 31, 2021 0.5300 0.6100 0.5300 0.6100 1,006,405 +0.08(+15.09%)
Mar 30, 2021 0.5500 0.5700 0.5200 0.5300 1,192,040 -0.03(-5.36%)
Mar 29, 2021 0.5800 0.5900 0.5500 0.5600 715,297 -0.02(-3.45%)
Mar 26, 2021 0.5900 0.6000 0.5600 0.5800 1,494,546 -0.02(-3.33%)
Mar 25, 2021 0.6000 0.6100 0.6000 0.6000 290,178 +0.00(+0.00%)
Mar 24, 2021 0.6100 0.6100 0.5900 0.6000 359,112 +0.00(+0.00%)
Mar 23, 2021 0.6000 0.6200 0.5900 0.6000 524,537 +0.00(+0.00%)
Mar 22, 2021 0.6200 0.6300 0.6000 0.6000 808,049 +0.00(+0.00%)
Mar 19, 2021 0.6600 0.6600 0.6000 0.6000 2,588,850 -0.05(-7.69%)
Mar 18, 2021 0.6500 0.6700 0.6400 0.6500 480,958 -0.03(-4.41%)
Mar 17, 2021 0.6200 0.6800 0.6100 0.6800 965,736 +0.05(+7.94%)
Mar 16, 2021 0.6500 0.6600 0.6200 0.6300 610,858 -0.02(-3.08%)
Mar 15, 2021 0.6200 0.6500 0.6200 0.6500 558,396 +0.05(+8.33%)
Mar 12, 2021 0.6200 0.6400 0.6000 0.6000 614,850 -0.03(-4.76%)
Mar 11, 2021 0.6500 0.6700 0.6200 0.6300 945,236 -0.01(-1.56%)
Mar 10, 2021 0.6800 0.6800 0.6300 0.6400 728,657 -0.04(-5.88%)
Mar 09, 2021 0.6400 0.6800 0.6300 0.6800 1,249,242 +0.07(+11.48%)
Mar 08, 2021 0.6300 0.6300 0.6000 0.6100 217,543 -0.02(-3.17%)
Mar 05, 2021 0.5900 0.6300 0.5600 0.6300 1,029,553 +0.04(+6.78%)
Mar 04, 2021 0.6000 0.6300 0.5500 0.5900 1,109,614 -0.02(-3.28%)
Mar 03, 2021 0.6100 0.6200 0.6000 0.6100 176,738 +0.00(+0.00%)
Mar 02, 2021 0.6000 0.6300 0.6000 0.6100 370,725 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.