Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.840 1.880 1.840 1.840 14,690 -0.08(-4.17%)
May 30, 2013 1.950 2.000 1.900 1.920 18,124 -0.01(-0.52%)
May 29, 2013 1.790 1.960 1.790 1.930 14,515 +0.24(+14.20%)
May 28, 2013 1.750 1.750 1.660 1.690 18,935 -0.05(-2.87%)
May 27, 2013 1.690 1.780 1.690 1.740 4,375 +0.12(+7.41%)
May 24, 2013 1.570 1.660 1.570 1.620 1,386 -0.05(-2.99%)
May 23, 2013 1.560 1.670 1.560 1.670 4,300 +0.03(+1.83%)
May 22, 2013 1.700 1.700 1.640 1.640 50,213 -0.01(-0.61%)
May 21, 2013 1.620 1.660 1.620 1.650 35,103 +0.07(+4.43%)
May 17, 2013 1.580 1.580 1.580 0 +0.00(+0.00%)
May 16, 2013 1.530 1.580 1.520 1.580 2,727 +0.06(+3.95%)
May 15, 2013 1.530 1.590 1.510 1.520 13,315 -0.05(-3.18%)
May 13, 2013 1.550 1.580 1.490 1.570 49,285 +0.05(+3.29%)
May 10, 2013 1.550 1.550 1.510 1.520 218,303 -0.06(-3.80%)
May 09, 2013 1.620 1.620 1.540 1.580 44,143 -0.05(-3.07%)
May 08, 2013 1.600 1.630 1.590 1.630 31,050 +0.03(+1.87%)
May 07, 2013 1.670 1.680 1.580 1.600 45,967 -0.07(-4.19%)
May 06, 2013 1.650 1.780 1.640 1.670 29,653 -0.03(-1.76%)
May 03, 2013 1.690 1.800 1.660 1.700 49,178 +0.05(+3.03%)
May 02, 2013 1.750 1.750 1.650 1.650 9,077 -0.09(-5.17%)
May 01, 2013 1.660 1.820 1.660 1.740 16,860 -0.10(-5.43%)
Apr 30, 2013 1.900 1.900 1.780 1.840 21,392 -0.09(-4.66%)
Apr 29, 2013 1.870 1.930 1.850 1.930 91,764 +0.06(+3.21%)
Apr 26, 2013 1.850 1.870 1.830 1.870 172,258 +0.09(+5.06%)
Apr 25, 2013 1.780 1.850 1.770 1.780 46,680 +0.00(+0.00%)
Apr 24, 2013 1.540 1.790 1.500 1.780 150,920 +0.18(+11.25%)
Apr 23, 2013 1.600 1.630 1.500 1.600 10,025 +0.00(+0.00%)
Apr 22, 2013 1.690 1.690 1.600 1.600 11,481 +0.00(+0.00%)
Apr 19, 2013 1.670 1.670 1.560 1.600 9,023 -0.06(-3.61%)
Apr 18, 2013 1.500 1.690 1.500 1.660 32,470 +0.13(+8.50%)
Apr 17, 2013 1.620 1.650 1.470 1.530 83,786 -0.11(-6.71%)
Apr 16, 2013 1.680 1.760 1.610 1.640 37,000 -0.02(-1.20%)
Apr 15, 2013 1.880 1.880 1.640 1.660 73,564 -0.27(-13.99%)
Apr 12, 2013 2.090 2.090 1.890 1.930 46,441 -0.16(-7.66%)
Apr 11, 2013 2.150 2.180 2.060 2.090 17,447 -0.06(-2.79%)
Apr 10, 2013 2.290 2.310 2.140 2.150 44,391 -0.13(-5.70%)
Apr 09, 2013 2.240 2.300 2.240 2.280 11,705 +0.05(+2.24%)
Apr 08, 2013 2.320 2.380 2.220 2.230 12,350 -0.10(-4.29%)
Apr 05, 2013 2.270 2.330 2.270 2.330 1,279 +0.06(+2.64%)
Apr 04, 2013 2.210 2.270 2.130 2.270 5,326 -0.03(-1.30%)
Apr 03, 2013 2.280 2.300 2.220 2.300 19,384 -0.05(-2.13%)
Apr 02, 2013 2.300 2.530 2.300 2.350 10,300 -0.09(-3.69%)
Apr 01, 2013 2.380 2.440 2.380 2.440 925 +0.02(+0.83%)
Mar 28, 2013 2.420 2.420 2.420 0 -0.12(-4.72%)
Mar 27, 2013 2.400 2.540 2.400 2.540 3,335 +0.10(+4.10%)
Mar 26, 2013 2.540 2.540 2.400 2.440 7,860 -0.04(-1.61%)
Mar 25, 2013 2.610 2.610 2.470 2.480 14,065 -0.16(-6.06%)
Mar 22, 2013 2.700 2.700 2.620 2.640 9,174 -0.08(-2.94%)
Mar 21, 2013 2.720 2.730 2.650 2.720 10,054 +0.01(+0.37%)
Mar 20, 2013 2.770 2.950 2.660 2.710 17,300 +0.05(+1.88%)
Mar 19, 2013 2.740 2.770 2.650 2.660 13,206 -0.09(-3.27%)
Mar 18, 2013 3.130 3.130 2.740 2.750 25,272 -0.23(-7.72%)
Mar 15, 2013 2.860 3.060 2.850 2.980 19,078 +0.19(+6.81%)
Mar 14, 2013 2.850 2.850 2.660 2.790 8,515 +0.09(+3.33%)
Mar 13, 2013 2.800 2.800 2.670 2.700 11,200 -0.05(-1.82%)
Mar 12, 2013 2.800 2.880 2.750 2.750 9,312 +0.00(+0.00%)
Mar 11, 2013 2.600 2.830 2.600 2.750 26,170 +0.18(+7.00%)
Mar 08, 2013 2.310 2.590 2.310 2.570 27,174 +0.12(+4.90%)
Mar 07, 2013 2.550 2.550 2.340 2.450 33,185 -0.06(-2.39%)
Mar 06, 2013 2.380 2.510 2.230 2.510 55,221 +0.15(+6.36%)
Mar 05, 2013 2.510 2.520 2.310 2.360 22,914 -0.12(-4.84%)
Mar 04, 2013 2.810 2.820 2.450 2.480 73,488 -0.35(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.