Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.95 -0.01 (-0.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.037 6.190 5.892 5.892 12,122 -0.03(-0.52%)
May 29, 2014 5.976 6.075 5.884 5.923 26,749 -0.10(-1.71%)
May 28, 2014 6.248 6.248 5.976 6.026 11,444 +0.09(+1.53%)
May 27, 2014 5.972 6.033 5.934 5.935 6,804 -0.00(-0.05%)
May 23, 2014 5.923 5.938 5.938 5.938 148,128 +0.00(+0.00%)
May 22, 2014 5.946 5.967 5.907 5.938 7,354 +0.03(+0.58%)
May 21, 2014 5.900 5.903 5.888 5.903 2,321 -0.03(-0.58%)
May 20, 2014 6.010 6.010 5.873 5.938 26,911 -0.04(-0.70%)
May 19, 2014 5.980 6.095 5.961 5.980 23,904 -0.02(-0.38%)
May 16, 2014 5.949 6.075 5.934 6.003 13,574 -0.06(-1.07%)
May 15, 2014 6.110 6.110 6.060 6.068 1,881 -0.05(-0.75%)
May 14, 2014 5.926 6.190 5.926 6.114 87,091 +0.18(+3.03%)
May 13, 2014 6.052 6.137 5.926 5.934 36,956 -0.16(-2.63%)
May 12, 2014 6.228 6.236 6.072 6.095 40,661 -0.04(-0.72%)
May 09, 2014 6.214 6.214 6.138 6.138 11,809 -0.08(-1.22%)
May 08, 2014 6.207 6.248 6.138 6.214 15,644 +0.06(+1.05%)
May 07, 2014 6.112 6.222 6.101 6.150 47,503 +0.14(+2.27%)
May 06, 2014 6.135 6.135 6.013 6.013 13,330 -0.12(-1.98%)
May 05, 2014 6.093 6.138 6.089 6.135 9,896 +0.11(+1.79%)
May 02, 2014 6.078 6.233 6.027 6.027 1,459 -0.04(-0.72%)
May 01, 2014 6.093 6.260 6.066 6.070 16,090 -0.09(-1.48%)
Apr 30, 2014 6.154 6.366 6.112 6.161 16,127 +0.11(+1.82%)
Apr 29, 2014 6.192 6.229 6.025 6.051 14,203 -0.08(-1.36%)
Apr 28, 2014 6.218 6.218 6.067 6.135 11,229 -0.11(-1.76%)
Apr 25, 2014 6.248 6.290 6.192 6.245 19,289 -0.14(-2.14%)
Apr 24, 2014 6.078 6.381 5.964 6.381 73,577 +0.29(+4.73%)
Apr 23, 2014 6.063 6.138 6.025 6.093 28,581 -0.09(-1.41%)
Apr 22, 2014 6.150 6.192 6.013 6.180 7,104 -0.02(-0.37%)
Apr 21, 2014 6.192 6.210 5.873 6.203 20,848 +0.02(+0.31%)
Apr 17, 2014 6.074 6.184 6.184 6.184 72,311 +0.12(+1.94%)
Apr 16, 2014 6.210 6.210 5.994 6.066 3,238 -0.02(-0.31%)
Apr 15, 2014 6.051 6.192 5.987 6.085 2,583 +0.03(+0.56%)
Apr 14, 2014 6.066 6.082 5.877 6.051 21,901 +0.05(+0.76%)
Apr 11, 2014 6.040 6.104 5.877 6.006 25,699 -0.05(-0.81%)
Apr 10, 2014 5.903 6.210 5.829 6.055 19,634 +0.20(+3.43%)
Apr 09, 2014 5.707 5.866 5.691 5.854 30,238 +0.19(+3.28%)
Apr 08, 2014 5.794 5.794 5.609 5.669 12,414 -0.09(-1.58%)
Apr 07, 2014 5.722 5.869 5.654 5.760 17,180 -0.02(-0.26%)
Apr 04, 2014 5.807 5.807 5.703 5.775 9,273 -0.06(-1.10%)
Apr 03, 2014 5.710 5.869 5.627 5.839 26,604 +0.17(+2.94%)
Apr 02, 2014 5.714 5.722 5.672 5.672 4,029 -0.01(-0.13%)
Apr 01, 2014 5.707 5.718 5.650 5.680 13,908 +0.12(+2.18%)
Mar 31, 2014 5.556 5.589 5.528 5.559 29,293 -0.09(-1.61%)
Mar 28, 2014 5.570 5.789 5.570 5.650 6,088 -0.02(-0.27%)
Mar 27, 2014 5.741 5.907 5.650 5.665 22,094 -0.10(-1.71%)
Mar 26, 2014 5.782 5.801 5.756 5.763 14,451 +0.03(+0.60%)
Mar 25, 2014 5.722 5.805 5.722 5.729 23,279 -0.06(-1.05%)
Mar 24, 2014 5.722 5.868 5.722 5.790 9,405 -0.06(-1.04%)
Mar 21, 2014 5.816 5.852 5.672 5.850 33,273 +0.00(+0.00%)
Mar 20, 2014 5.911 5.911 5.768 5.850 3,866 -0.09(-1.59%)
Mar 19, 2014 5.911 5.968 5.825 5.945 16,035 +0.07(+1.16%)
Mar 18, 2014 6.029 6.029 5.725 5.877 8,212 -0.15(-2.45%)
Mar 17, 2014 6.101 6.104 6.025 6.025 16,190 -0.02(-0.31%)
Mar 14, 2014 6.063 6.063 6.044 6.044 1,488 -0.05(-0.75%)
Mar 13, 2014 6.063 6.108 6.063 6.089 12,733 +0.01(+0.12%)
Mar 12, 2014 6.063 6.138 6.063 6.082 17,787 -0.05(-0.80%)
Mar 11, 2014 6.252 6.252 6.131 6.131 5,043 -0.11(-1.82%)
Mar 10, 2014 6.237 6.381 6.195 6.245 21,595 +0.01(+0.12%)
Mar 07, 2014 6.271 6.298 6.237 6.237 52,652 -0.03(-0.54%)
Mar 06, 2014 6.275 6.377 6.271 6.271 15,794 -0.02(-0.30%)
Mar 05, 2014 6.313 6.328 6.271 6.290 12,947 -0.07(-1.13%)
Mar 04, 2014 6.385 6.396 6.215 6.362 28,987 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.