Indicators

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

6.050 +0.050 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.990	6.350	5.830	6.050	439,335	+0.05(+0.83%)
May 16, 2024	5.300	6.200	5.180	6.000	397,164	+0.81(+15.61%)
May 15, 2024	5.230	5.285	4.770	5.190	128,198	+0.03(+0.58%)
May 14, 2024	4.850	5.410	4.820	5.160	256,541	+0.37(+7.72%)
May 13, 2024	4.790	4.835	4.520	4.790	162,379	+0.11(+2.35%)
May 10, 2024	4.740	4.800	4.580	4.680	164,766	+0.08(+1.74%)
May 09, 2024	4.740	4.870	4.530	4.600	101,720	-0.11(-2.34%)
May 08, 2024	4.560	4.880	4.560	4.710	93,882	+0.07(+1.51%)
May 07, 2024	4.710	4.740	4.500	4.640	72,890	-0.05(-1.07%)
May 06, 2024	4.630	4.840	4.520	4.690	136,868	+0.07(+1.52%)
May 03, 2024	4.670	4.800	4.420	4.620	296,843	+0.26(+5.96%)
May 02, 2024	4.220	4.480	4.120	4.360	121,769	+0.21(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.