Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.750 9.760 9.740 9.760 292,826 +0.00(+0.00%)
May 27, 2021 9.750 9.760 9.740 9.760 180,545 +0.00(+0.00%)
May 26, 2021 9.740 9.765 9.740 9.760 308,272 +0.01(+0.10%)
May 25, 2021 9.740 9.750 9.740 9.750 428,823 -0.01(-0.10%)
May 24, 2021 9.700 9.770 9.700 9.760 814,835 -0.02(-0.20%)
May 21, 2021 9.830 9.830 9.750 9.780 326,463 -0.03(-0.31%)
May 20, 2021 9.810 9.810 9.770 9.810 115,331 +0.00(+0.00%)
May 19, 2021 9.760 9.830 9.750 9.810 188,974 +0.04(+0.41%)
May 18, 2021 9.770 9.790 9.760 9.770 79,845 +0.01(+0.10%)
May 17, 2021 9.780 9.820 9.740 9.760 460,807 -0.03(-0.31%)
May 14, 2021 9.780 9.830 9.770 9.790 224,006 +0.00(+0.00%)
May 13, 2021 9.810 9.840 9.740 9.790 627,852 +0.01(+0.10%)
May 12, 2021 9.780 9.830 9.770 9.780 303,372 -0.05(-0.51%)
May 11, 2021 9.810 9.840 9.780 9.830 597,388 +0.00(+0.00%)
May 10, 2021 9.870 9.930 9.820 9.830 232,392 -0.11(-1.11%)
May 07, 2021 9.870 9.950 9.830 9.940 193,557 +0.03(+0.30%)
May 06, 2021 9.850 9.930 9.850 9.910 368,323 +0.05(+0.51%)
May 05, 2021 9.930 9.930 9.850 9.860 203,272 -0.07(-0.70%)
May 04, 2021 9.890 9.930 9.810 9.930 280,020 +0.01(+0.10%)
May 03, 2021 9.940 9.950 9.890 9.920 226,690 -0.04(-0.40%)
Apr 30, 2021 9.900 9.970 9.880 9.960 422,200 +0.05(+0.50%)
Apr 29, 2021 9.890 9.930 9.860 9.910 192,385 -0.01(-0.10%)
Apr 28, 2021 9.880 9.930 9.840 9.920 362,688 +0.04(+0.40%)
Apr 27, 2021 9.890 9.910 9.850 9.880 239,129 -0.02(-0.20%)
Apr 26, 2021 9.860 9.900 9.850 9.900 239,326 +0.03(+0.30%)
Apr 23, 2021 9.830 9.920 9.820 9.870 494,800 +0.02(+0.20%)
Apr 22, 2021 9.810 9.910 9.810 9.850 331,687 +0.04(+0.41%)
Apr 21, 2021 9.810 9.870 9.770 9.810 686,858 -0.03(-0.30%)
Apr 20, 2021 9.780 9.880 9.750 9.840 671,246 -0.10(-1.01%)
Apr 19, 2021 9.960 9.970 9.870 9.940 716,072 -0.06(-0.60%)
Apr 16, 2021 10.03 10.03 9.950 10.00 516,100 -0.03(-0.30%)
Apr 15, 2021 10.03 10.03 9.970 10.03 956,806 +0.00(+0.00%)
Apr 14, 2021 10.06 10.11 10.01 10.03 537,326 -0.08(-0.79%)
Apr 13, 2021 10.06 10.18 10.02 10.11 423,251 -0.01(-0.10%)
Apr 12, 2021 10.20 10.20 10.02 10.12 327,320 -0.06(-0.59%)
Apr 09, 2021 10.13 10.25 10.06 10.18 517,100 +0.06(+0.59%)
Apr 08, 2021 10.07 10.15 9.980 10.12 703,726 +0.06(+0.60%)
Apr 07, 2021 10.03 10.11 10.03 10.06 299,970 +0.05(+0.50%)
Apr 06, 2021 10.03 10.09 10.00 10.01 488,392 -0.03(-0.30%)
Apr 05, 2021 10.11 10.13 10.02 10.04 471,384 +0.00(+0.00%)
Apr 01, 2021 10.05 10.15 10.01 10.04 274,500 +0.01(+0.10%)
Mar 31, 2021 10.00 10.19 10.00 10.03 408,615 +0.11(+1.11%)
Mar 30, 2021 10.02 10.05 9.860 9.920 666,652 -0.10(-1.00%)
Mar 29, 2021 10.33 10.35 10.00 10.02 591,135 -0.20(-1.96%)
Mar 26, 2021 9.910 10.50 9.910 10.22 965,500 +0.29(+2.92%)
Mar 25, 2021 9.780 10.00 9.620 9.930 647,960 +0.06(+0.61%)
Mar 24, 2021 9.980 10.05 9.790 9.870 1,486,903 -0.11(-1.10%)
Mar 23, 2021 10.30 10.35 9.960 9.980 1,618,004 -0.31(-3.01%)
Mar 22, 2021 10.30 10.38 10.26 10.29 182,527 +0.05(+0.49%)
Mar 19, 2021 10.30 10.33 10.11 10.24 493,500 -0.07(-0.68%)
Mar 18, 2021 10.40 10.44 10.26 10.31 631,318 -0.08(-0.77%)
Mar 17, 2021 10.29 10.55 10.20 10.39 636,171 -0.02(-0.19%)
Mar 16, 2021 10.45 10.50 10.25 10.41 1,032,683 +0.00(+0.00%)
Mar 15, 2021 10.62 10.63 10.36 10.41 1,119,501 -0.21(-1.98%)
Mar 12, 2021 10.41 10.73 10.32 10.62 806,300 -0.03(-0.28%)
Mar 11, 2021 10.45 10.72 10.40 10.65 957,086 +0.25(+2.40%)
Mar 10, 2021 10.50 10.65 10.32 10.40 696,903 -0.05(-0.48%)
Mar 09, 2021 10.37 10.51 10.25 10.45 576,532 +0.29(+2.85%)
Mar 08, 2021 10.64 10.65 10.12 10.16 1,391,093 -0.49(-4.60%)
Mar 05, 2021 10.47 10.82 10.01 10.65 2,207,400 +0.12(+1.14%)
Mar 04, 2021 10.96 11.30 10.30 10.53 2,169,685 -0.43(-3.92%)
Mar 03, 2021 11.36 11.94 10.80 10.96 2,285,680 -0.36(-3.18%)
Mar 02, 2021 12.02 12.10 10.94 11.32 2,542,618 -0.93(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.