Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.770 9.770 9.770 0 -0.11(-1.11%)
May 28, 2020 9.880 9.880 9.770 9.880 500 +0.01(+0.10%)
May 27, 2020 9.770 9.870 9.770 9.870 212,294 +0.07(+0.71%)
May 26, 2020 9.800 9.800 9.800 119 +0.00(+0.00%)
May 21, 2020 9.800 9.800 9.800 0 +0.03(+0.31%)
May 20, 2020 9.770 9.770 9.770 9.770 674,805 -0.08(-0.81%)
May 18, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 15, 2020 9.850 9.850 9.850 5 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 0 +0.10(+1.03%)
May 11, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
May 07, 2020 9.750 9.750 9.750 0 +0.02(+0.21%)
May 06, 2020 9.730 9.750 9.730 9.730 1,657,284 +0.02(+0.21%)
May 01, 2020 9.710 9.710 9.710 0 +0.37(+3.96%)
Apr 30, 2020 9.340 9.340 9.340 50 +0.00(+0.00%)
Apr 29, 2020 9.790 9.790 9.340 200,000 -0.45(-4.60%)
Apr 28, 2020 9.790 9.790 9.790 9.790 21,753 +0.00(+0.00%)
Apr 27, 2020 9.710 9.790 9.710 9.790 350,454 -0.06(-0.61%)
Apr 20, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 17, 2020 9.850 9.850 9.850 2 +0.00(+0.00%)
Apr 13, 2020 9.850 9.850 9.850 0 +0.15(+1.55%)
Apr 09, 2020 9.700 9.700 9.700 33 +0.00(+0.00%)
Apr 08, 2020 9.700 9.700 9.700 9 +0.00(+0.00%)
Apr 06, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 02, 2020 9.700 9.700 9.700 0 -0.05(-0.51%)
Mar 31, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 30, 2020 9.670 9.750 9.650 9.750 60,365 +0.10(+1.04%)
Mar 27, 2020 9.660 9.660 9.650 9.650 62,000 +0.05(+0.52%)
Mar 26, 2020 9.600 9.600 9.600 9.600 46,491 +0.15(+1.59%)
Mar 23, 2020 9.450 9.450 9.450 0 +0.01(+0.11%)
Mar 20, 2020 9.690 9.690 9.440 9.440 126,200 -0.01(-0.11%)
Mar 19, 2020 9.400 9.450 9.200 9.450 1,452,486 +0.05(+0.53%)
Mar 18, 2020 9.500 9.500 9.400 9.400 254,015 -0.37(-3.79%)
Mar 13, 2020 9.770 9.770 9.770 0 -0.08(-0.81%)
Mar 12, 2020 9.850 9.850 9.850 9.850 166,416 -0.10(-1.01%)
Mar 11, 2020 9.860 9.960 9.850 9.950 141,200 +0.00(+0.00%)
Mar 10, 2020 9.850 9.970 9.850 9.950 160,535 +0.10(+1.02%)
Mar 09, 2020 9.850 9.850 9.850 9.850 3,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.