Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.16	10.16	9.704	9.760	399,600	-0.43(-4.22%)
May 30, 2019	10.07	10.30	9.950	10.19	298,118	+0.09(+0.89%)
May 29, 2019	10.58	10.66	9.950	10.10	435,933	-0.47(-4.45%)
May 28, 2019	9.840	10.81	9.840	10.57	758,889	+0.73(+7.42%)
May 24, 2019	10.72	10.72	9.621	9.840	634,200	-0.87(-8.12%)
May 23, 2019	10.10	10.86	10.05	10.71	983,589	+0.63(+6.25%)
May 22, 2019	9.960	10.25	9.900	10.08	726,505	+0.13(+1.31%)
May 21, 2019	9.400	10.00	9.392	9.950	1,267,264	+0.59(+6.30%)
May 20, 2019	8.780	9.400	8.740	9.360	737,592	+0.68(+7.83%)
May 17, 2019	8.310	9.000	8.200	8.680	316,500	+0.37(+4.45%)
May 16, 2019	7.800	8.380	7.700	8.310	246,788	+0.47(+5.99%)
May 15, 2019	7.910	8.240	7.790	7.840	99,335	-0.05(-0.63%)
May 14, 2019	7.850	8.000	7.520	7.890	179,197	+0.03(+0.38%)
May 13, 2019	7.840	7.880	7.570	7.860	126,627	-0.04(-0.51%)
May 10, 2019	7.400	7.940	7.400	7.900	172,400	+0.54(+7.34%)
May 09, 2019	7.480	7.540	7.110	7.360	362,816	-0.12(-1.60%)
May 08, 2019	8.620	8.620	7.370	7.480	597,259	-0.99(-11.69%)
May 07, 2019	8.460	8.620	8.380	8.470	190,171	+0.00(+0.00%)
May 06, 2019	8.080	8.520	8.020	8.470	113,625	+0.35(+4.31%)
May 03, 2019	8.160	8.385	7.950	8.120	174,900	-0.07(-0.85%)
May 02, 2019	7.970	8.250	7.810	8.190	216,070	+0.18(+2.25%)
May 01, 2019	8.120	8.220	7.410	8.010	370,150	-0.12(-1.48%)
Apr 30, 2019	9.200	9.220	7.530	8.130	740,052	-1.01(-11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paysign Inc (NQ: PAYS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Paysign Inc (NQ: PAYS )

Historical Prices

Sections

Services

Statesman Examiner