Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.39 11.62 11.16 11.52 214,206 +0.19(+1.70%)
May 30, 2012 11.47 11.47 11.31 11.33 376,633 -0.31(-2.67%)
May 29, 2012 11.42 11.66 11.30 11.64 152,914 +0.37(+3.27%)
May 25, 2012 11.42 11.47 11.21 11.27 390,597 -0.18(-1.61%)
May 24, 2012 11.56 11.60 11.34 11.46 294,258 -0.04(-0.37%)
May 23, 2012 11.34 11.56 11.26 11.50 728,461 +0.05(+0.44%)
May 22, 2012 11.52 11.59 11.29 11.45 719,842 -0.03(-0.22%)
May 21, 2012 11.50 11.54 11.21 11.47 503,010 +0.00(+0.00%)
May 18, 2012 11.70 11.71 11.26 11.47 533,244 -0.23(-2.01%)
May 17, 2012 11.91 11.97 11.70 11.71 554,580 -0.16(-1.34%)
May 16, 2012 12.39 12.46 11.80 11.87 543,923 -0.49(-4.00%)
May 15, 2012 12.67 12.67 12.17 12.36 420,796 -0.25(-2.00%)
May 14, 2012 12.65 12.95 12.57 12.61 233,813 -0.22(-1.70%)
May 11, 2012 12.66 12.88 12.64 12.83 173,070 +0.02(+0.13%)
May 10, 2012 13.16 13.18 12.67 12.82 270,937 -0.25(-1.93%)
May 09, 2012 13.13 13.31 13.00 13.07 462,837 -0.29(-2.14%)
May 08, 2012 13.33 13.38 12.87 13.35 878,628 -0.04(-0.31%)
May 07, 2012 13.83 13.90 13.36 13.39 352,032 -0.53(-3.80%)
May 04, 2012 15.06 15.06 13.77 13.92 418,537 -1.64(-10.51%)
May 03, 2012 15.61 15.68 15.45 15.56 150,023 -0.11(-0.70%)
May 02, 2012 15.51 15.81 15.42 15.67 116,941 -0.02(-0.11%)
May 01, 2012 15.79 15.95 15.56 15.68 256,333 -0.13(-0.85%)
Apr 30, 2012 16.01 16.11 15.78 15.82 169,569 -0.20(-1.26%)
Apr 27, 2012 15.82 16.09 15.61 16.02 90,686 +0.29(+1.87%)
Apr 26, 2012 15.45 15.84 15.42 15.73 217,078 +0.19(+1.24%)
Apr 25, 2012 15.89 16.02 15.46 15.53 239,214 -0.10(-0.64%)
Apr 24, 2012 15.47 15.68 15.31 15.63 159,824 +0.16(+1.03%)
Apr 23, 2012 15.65 15.69 15.43 15.47 125,434 -0.50(-3.15%)
Apr 20, 2012 16.19 16.19 15.71 15.98 132,205 +0.15(+0.95%)
Apr 19, 2012 16.12 16.15 15.55 15.83 171,871 -0.31(-1.92%)
Apr 18, 2012 16.30 16.38 15.97 16.14 101,658 -0.32(-1.94%)
Apr 17, 2012 16.30 16.65 16.30 16.46 131,311 +0.31(+1.92%)
Apr 16, 2012 16.10 16.25 15.76 16.15 111,828 +0.14(+0.89%)
Apr 13, 2012 16.27 16.38 15.94 16.00 113,328 -0.33(-2.00%)
Apr 12, 2012 16.15 16.44 16.09 16.33 250,905 +0.15(+0.93%)
Apr 11, 2012 16.35 16.35 16.12 16.18 186,344 +0.04(+0.26%)
Apr 10, 2012 16.67 16.67 16.07 16.14 231,745 -0.53(-3.17%)
Apr 09, 2012 16.73 16.84 16.56 16.67 107,574 -0.39(-2.31%)
Apr 05, 2012 16.89 17.11 16.89 17.06 112,510 -0.09(-0.54%)
Apr 04, 2012 17.55 17.58 17.07 17.15 183,536 -0.61(-3.45%)
Apr 03, 2012 17.87 17.97 17.62 17.76 123,439 -0.15(-0.84%)
Apr 02, 2012 17.61 18.04 17.54 17.92 152,967 +0.20(+1.14%)
Mar 30, 2012 18.18 18.45 17.71 17.71 200,005 -0.30(-1.68%)
Mar 29, 2012 17.87 18.07 17.60 18.02 143,113 -0.01(-0.05%)
Mar 28, 2012 18.15 18.20 17.78 18.02 133,987 -0.13(-0.74%)
Mar 27, 2012 18.29 18.34 18.15 18.16 109,700 -0.09(-0.51%)
Mar 26, 2012 18.31 18.39 18.19 18.25 151,782 +0.14(+0.79%)
Mar 23, 2012 17.93 18.13 17.76 18.11 92,670 +0.23(+1.27%)
Mar 22, 2012 17.90 17.91 17.59 17.88 121,687 -0.27(-1.48%)
Mar 21, 2012 18.22 18.33 18.05 18.15 80,790 +0.03(+0.14%)
Mar 20, 2012 18.32 18.39 18.04 18.12 107,931 -0.39(-2.08%)
Mar 19, 2012 18.31 18.75 18.22 18.51 184,957 +0.18(+0.96%)
Mar 16, 2012 18.64 18.64 18.26 18.33 373,094 -0.24(-1.31%)
Mar 15, 2012 18.35 18.62 18.12 18.58 310,757 +0.28(+1.51%)
Mar 14, 2012 17.97 18.33 17.97 18.30 386,953 +0.31(+1.72%)
Mar 13, 2012 18.12 18.12 17.90 17.99 181,443 +0.08(+0.42%)
Mar 12, 2012 18.23 18.45 17.81 17.92 130,535 -0.44(-2.38%)
Mar 09, 2012 17.75 18.45 17.66 18.35 451,269 +0.59(+3.30%)
Mar 08, 2012 17.71 17.92 17.39 17.76 263,691 +0.14(+0.81%)
Mar 07, 2012 17.33 17.65 17.19 17.62 135,812 +0.33(+1.89%)
Mar 06, 2012 17.28 17.39 17.16 17.29 131,116 -0.26(-1.48%)
Mar 05, 2012 17.39 17.58 17.19 17.55 122,615 +0.05(+0.29%)
Mar 02, 2012 17.98 18.07 17.39 17.50 451,461 -0.49(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.