Indicators

Novavax Inc (NQ: NVAX )

4.660 +0.330 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	176.40	180.40	176.00	180.00	147,278	+3.20(+1.81%)
May 28, 2015	179.00	181.00	174.00	176.80	338,424	-3.00(-1.67%)
May 27, 2015	178.80	180.00	176.40	179.80	105,954	+2.00(+1.12%)
May 26, 2015	176.60	178.40	175.40	177.80	78,859	+0.40(+0.23%)
May 22, 2015	176.80	177.40	177.40	177.40	75,455	+0.20(+0.11%)
May 21, 2015	175.80	178.13	175.00	177.20	71,613	+0.40(+0.23%)
May 20, 2015	174.80	178.80	172.20	176.80	84,246	+2.00(+1.14%)
May 19, 2015	174.60	176.28	173.10	174.80	65,228	+0.40(+0.23%)
May 18, 2015	170.00	175.00	168.60	174.40	110,964	+3.60(+2.11%)
May 15, 2015	172.80	173.00	168.60	170.80	79,629	-1.80(-1.04%)
May 14, 2015	170.40	174.80	165.60	172.60	118,650	+3.20(+1.89%)
May 13, 2015	171.60	173.40	168.60	169.40	94,431	-0.80(-0.47%)
May 12, 2015	169.40	172.40	166.40	170.20	118,061	-0.20(-0.12%)
May 11, 2015	165.00	171.80	164.60	170.40	139,916	+5.80(+3.52%)
May 08, 2015	157.80	166.40	157.00	164.60	200,018	+6.80(+4.31%)
May 07, 2015	156.00	159.60	153.60	157.80	144,011	+0.20(+0.13%)
May 06, 2015	154.40	159.00	153.00	157.60	176,037	+4.40(+2.87%)
May 05, 2015	160.20	161.00	152.00	153.20	253,530	-7.60(-4.73%)
May 04, 2015	159.40	163.40	158.40	160.80	152,778	+1.80(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.