Indicators

Novavax Inc (NQ: NVAX )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	38.40	38.40	36.20	36.80	70,282	-1.60(-4.17%)
May 28, 2009	38.20	38.40	37.40	38.40	45,308	+0.80(+2.13%)
May 27, 2009	38.20	39.00	37.40	37.60	49,432	-0.80(-2.08%)
May 26, 2009	39.80	39.80	37.20	38.40	69,250	+0.20(+0.52%)
May 22, 2009	37.60	43.00	36.20	38.20	255,445	+2.00(+5.52%)
May 21, 2009	37.40	37.80	36.00	36.20	55,494	-2.00(-5.24%)
May 20, 2009	41.80	41.80	37.40	38.20	96,589	-1.00(-2.55%)
May 19, 2009	39.60	43.00	37.60	39.20	183,735	+1.00(+2.62%)
May 18, 2009	37.60	39.60	35.60	38.20	209,259	+3.80(+11.05%)
May 15, 2009	35.80	37.40	33.40	34.40	126,230	+1.60(+4.88%)
May 14, 2009	32.60	33.80	32.20	32.80	29,934	+0.60(+1.86%)
May 13, 2009	36.00	36.00	32.20	32.20	71,369	-3.80(-10.56%)
May 12, 2009	34.20	38.60	33.60	36.00	159,487	+2.40(+7.14%)
May 11, 2009	36.00	36.40	33.00	33.60	80,742	-1.80(-5.08%)
May 08, 2009	35.80	36.00	31.60	35.40	127,829	-0.20(-0.56%)
May 07, 2009	37.80	38.00	34.40	35.60	100,171	-1.60(-4.30%)
May 06, 2009	39.00	39.40	35.80	37.20	181,331	-3.00(-7.46%)
May 05, 2009	33.60	40.40	31.00	40.20	394,663	+6.60(+19.64%)
May 04, 2009	33.20	36.80	30.20	33.60	469,854	-3.00(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.