Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0706 0 +0.01(+9.46%)
May 07, 2024 0.0645 0 -0.01(-10.66%)
May 03, 2024 0.0722 0 +0.01(+12.29%)
Apr 17, 2024 0.0643 0 -0.01(-15.84%)
Apr 15, 2024 0.0764 0 -0.01(-15.77%)
Mar 25, 2024 0.0907 0 -0.01(-5.32%)
Mar 04, 2024 0.0958 0 -0.01(-8.59%)
Feb 23, 2024 0.1048 0 -0.02(-16.16%)
Feb 07, 2024 0.1250 0 +0.03(+35.57%)
Feb 02, 2024 0.0922 0 -0.01(-9.87%)
Jan 24, 2024 0.1023 0 -0.03(-20.70%)
Dec 27, 2023 0.1290 0 +0.00(+0.23%)
Dec 21, 2023 0.1287 0 -0.00(-2.94%)
Dec 20, 2023 0.1431 0.1431 0.1326 0.1326 10,000 +0.01(+10.68%)
Dec 14, 2023 0.1198 0 +0.01(+9.21%)
Dec 13, 2023 0.1129 0.1129 0.1097 0.1097 10,000 -0.02(-13.28%)
Dec 07, 2023 0.1265 0 -0.02(-13.95%)
Dec 01, 2023 0.1470 0 +0.02(+13.95%)
Nov 28, 2023 0.1290 0 -0.01(-8.51%)
Nov 27, 2023 0.1410 0.1410 0.1410 0.1410 10,000 -0.02(-13.71%)
Nov 22, 2023 0.1634 0 +0.01(+5.22%)
Nov 21, 2023 0.1553 0.1553 0.1553 0.1553 5,000 -0.01(-6.05%)
Nov 17, 2023 0.1653 0 +0.04(+28.14%)
Oct 24, 2023 0.1290 0 -0.01(-4.87%)
Oct 20, 2023 0.1356 0 +0.03(+28.77%)
Oct 04, 2023 0.1053 2,000 -0.02(-15.76%)
Sep 22, 2023 0.1250 0 +0.01(+12.51%)
Sep 18, 2023 0.1111 0 +0.02(+23.44%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.01(+14.80%)
Sep 08, 2023 0.0784 0 +0.02(+34.48%)
Aug 31, 2023 0.0583 0 -0.00(-0.68%)
Aug 14, 2023 0.0587 0 -0.00(-0.68%)
Aug 04, 2023 0.0591 0 -0.00(-0.84%)
Jul 31, 2023 0.0596 0 -0.03(-29.88%)
Jul 12, 2023 0.0850 0 +0.02(+33.23%)
Jul 11, 2023 0.0768 0.0768 0.0617 0.0638 82,916 -0.00(-5.06%)
Jun 30, 2023 0.0672 0 +0.00(+3.23%)
Jun 29, 2023 0.0651 0.0651 0.0651 0.0651 5,000 -0.00(-3.27%)
Jun 28, 2023 0.0672 0.0673 0.0672 0.0673 20,000 -0.00(-3.03%)
Jun 26, 2023 0.0694 0 +0.00(+4.99%)
Jun 08, 2023 0.0661 11,000 +0.00(+0.00%)
Jun 07, 2023 0.0661 0.0661 0.0661 0.0661 500 +0.01(+11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.