Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2013 0.1700 0.1700 0.0400 0.1700 72,600 +0.02(+13.33%)
May 29, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 28, 2013 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
May 24, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 23, 2013 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
May 22, 2013 0.1800 0.1800 0.1500 0.1500 5,200 +0.01(+7.14%)
May 21, 2013 0.1400 0.1400 0.1400 0.1400 2,250 +0.00(+0.00%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1400 0.1400 0.1400 0.1400 1,772 +0.02(+16.67%)
May 13, 2013 0.1480 0.1500 0.1200 0.1200 9,100 -0.00(-0.83%)
May 10, 2013 0.1500 0.1500 0.1210 0.1210 9,029 -0.04(-24.38%)
May 09, 2013 0.1500 0.1900 0.1500 0.1600 25,488 +0.03(+23.08%)
May 08, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
May 07, 2013 0.1100 0.1100 0.1100 0.1100 100 +0.01(+10.00%)
May 06, 2013 0.1500 0.1900 0.1000 0.1000 7,553 -0.05(-33.33%)
May 03, 2013 0.1300 0.1500 0.1300 0.1500 60,500 +0.03(+27.12%)
May 02, 2013 0.1180 0.1180 0.1180 0.1180 1,600 +0.00(+0.00%)
May 01, 2013 0.1200 0.1200 0.1180 0.1180 22,025 +0.00(+0.00%)
Apr 29, 2013 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Apr 26, 2013 0.1000 0.1000 0.1000 0.1000 247 -0.01(-9.09%)
Apr 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 19, 2013 0.0710 0.1000 0.0710 0.1000 110,000 +0.03(+42.86%)
Apr 18, 2013 0.0800 0.0800 0.0700 0.0700 60,043 -0.06(-46.15%)
Apr 16, 2013 0.1300 0.1300 0.1300 0 +0.09(+225.00%)
Apr 15, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.08(-66.67%)
Apr 12, 2013 0.1200 0.1300 0.1110 0.1200 25,950 -0.01(-4.00%)
Apr 11, 2013 0.1250 0.1320 0.1250 0.1250 21,089 +0.00(+0.00%)
Apr 08, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 04, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 03, 2013 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Apr 01, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.00(-0.79%)
Mar 28, 2013 0.1260 0.1260 0.1260 0.1260 2,000 +0.00(+0.00%)
Mar 26, 2013 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
Mar 25, 2013 0.1900 0.1900 0.1200 0.1300 6,700 -0.06(-31.58%)
Mar 22, 2013 0.1900 0.1900 0.1900 0.1900 4,100 +0.00(+0.00%)
Mar 21, 2013 0.1900 0.1900 0.1700 0.1900 16,394 +0.00(+0.00%)
Mar 20, 2013 0.1701 0.1900 0.1701 0.1900 10,500 +0.03(+18.75%)
Mar 19, 2013 0.1800 0.1900 0.1600 0.1600 82,300 -0.02(-11.16%)
Mar 18, 2013 0.2000 0.2450 0.1800 0.1801 391,288 +0.03(+20.07%)
Mar 13, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 12, 2013 0.1500 0.1500 0.1400 0.1400 19,400 -0.01(-6.67%)
Mar 11, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 2,800 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 11,800 +0.00(+0.00%)
Mar 06, 2013 0.1410 0.1500 0.1410 0.1500 7,300 +0.00(+0.00%)
Mar 05, 2013 0.1500 0.1550 0.1500 0.1500 20,547 +0.02(+15.38%)
Mar 04, 2013 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.