Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 03, 2024 0.0003 0 +0.00(+50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 3,533 -0.02(-98.95%)
Mar 01, 2024 0.0190 0 -0.00(-5.00%)
Feb 28, 2024 0.0200 0 +0.00(+0.00%)
Feb 23, 2024 0.0200 0 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 51,612 +0.02(+1150.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0016 5,000 -0.01(-88.57%)
Nov 17, 2023 0.0140 0.0140 0.0140 0.0140 335 -0.00(-6.67%)
Nov 16, 2023 0.0103 0.0189 0.0103 0.0150 5,620 +0.01(+837.50%)
Nov 15, 2023 0.0016 0.0016 0.0016 0.0016 6,515 +0.00(+700.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.