Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0019 -0.0002 (-9.52%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0550 0.0550 0.0550 0.0550 21,050 -0.00(-8.33%)
May 23, 2011 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+33.33%)
May 20, 2011 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
May 19, 2011 0.0450 0.0550 0.0450 0.0550 15,199 +0.01(+22.22%)
May 17, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2011 0.0450 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
May 12, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2011 0.0450 0.0450 0.0450 0.0450 375 +0.00(+0.00%)
May 10, 2011 0.0500 0.0500 0.0450 0.0450 10,300 -0.01(-10.00%)
May 09, 2011 0.0450 0.0500 0.0450 0.0500 26,475 +0.00(+0.00%)
May 06, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+21.95%)
May 05, 2011 0.0450 0.0450 0.0410 0.0410 9,965 -0.00(-8.89%)
May 04, 2011 0.0450 0.0450 0.0450 0.0450 1,159 +0.00(+0.00%)
May 03, 2011 0.0600 0.0600 0.0450 0.0450 12,676 -0.01(-10.00%)
May 02, 2011 0.0500 0.0500 0.0500 0.0500 1,375 +0.00(+0.00%)
Apr 29, 2011 0.0500 0.0500 0.0500 0.0500 1,600 +0.00(+0.00%)
Apr 28, 2011 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Apr 27, 2011 0.0450 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Apr 26, 2011 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Apr 25, 2011 0.0500 0.0500 0.0450 0.0450 40,495 -0.00(-2.17%)
Apr 19, 2011 0.0460 0.0460 0.0460 0.0460 0 -0.01(-16.36%)
Apr 15, 2011 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 14, 2011 0.0520 0.0600 0.0520 0.0600 5,500 -0.01(-18.92%)
Apr 12, 2011 0.0740 0.0740 0.0740 0.0740 0 +0.03(+54.17%)
Apr 11, 2011 0.0480 0.0480 0.0480 0.0480 3,000 +0.00(+0.00%)
Apr 08, 2011 0.0480 0.0480 0.0480 0.0480 1,000 -0.02(-28.36%)
Apr 07, 2011 0.0500 0.0800 0.0500 0.0670 135,652 +0.02(+34.00%)
Apr 06, 2011 0.0500 0.0500 0.0480 0.0500 103,300 +0.00(+4.17%)
Apr 05, 2011 0.0500 0.0500 0.0440 0.0480 118,000 +0.00(+9.09%)
Apr 04, 2011 0.0440 0.0440 0.0440 0.0440 1,750 +0.00(+0.00%)
Apr 01, 2011 0.0440 0.0440 0.0440 0.0440 1,469 +0.00(+0.00%)
Mar 30, 2011 0.0440 0.0440 0.0440 0.0440 0 +0.01(+22.22%)
Mar 28, 2011 0.0360 0.0360 0.0360 0.0360 0 -0.02(-40.00%)
Mar 25, 2011 0.0600 0.0600 0.0600 0.0600 201 +0.00(+0.00%)
Mar 24, 2011 0.0550 0.0600 0.0550 0.0600 17,525 +0.01(+20.00%)
Mar 23, 2011 0.0500 0.0500 0.0500 0.0500 2,600 -0.01(-16.67%)
Mar 18, 2011 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Mar 17, 2011 0.0520 0.0520 0.0520 0.0520 5,312 +0.00(+0.00%)
Mar 16, 2011 0.0520 0.0520 0.0520 0.0520 1,500 +0.00(+0.00%)
Mar 15, 2011 0.0520 0.0520 0.0520 0.0520 1,200 +0.00(+0.00%)
Mar 10, 2011 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 08, 2011 0.0520 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Mar 04, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2011 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Mar 02, 2011 0.0600 0.0600 0.0550 0.0550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.