Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.573 -0.042 (-1.16%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.430 9.430 8.680 8.680 23,300 -1.09(-11.16%)
May 23, 2013 9.770 9.770 9.770 0 +0.09(+0.93%)
May 21, 2013 9.680 9.680 9.680 0 +0.38(+4.09%)
May 16, 2013 9.300 9.300 9.300 0 -0.60(-6.06%)
May 15, 2013 9.900 9.900 9.900 9.900 5,000 +0.42(+4.43%)
May 13, 2013 9.460 9.480 9.460 9.480 1,000 -0.71(-6.97%)
May 10, 2013 9.500 10.19 9.410 10.19 5,650 +1.18(+13.10%)
May 06, 2013 9.010 9.010 9.010 0 +0.66(+7.90%)
May 02, 2013 8.350 8.350 8.350 0 -0.32(-3.69%)
Apr 26, 2013 8.670 8.670 8.670 0 +0.07(+0.81%)
Apr 22, 2013 8.600 8.600 8.600 8.600 0 -0.09(-1.04%)
Apr 19, 2013 8.690 8.690 8.690 8.690 1,350 +0.19(+2.24%)
Apr 16, 2013 8.500 8.500 8.500 0 -0.90(-9.57%)
Apr 10, 2013 9.400 9.400 9.400 0 -0.20(-2.08%)
Apr 08, 2013 9.600 9.600 9.600 0 +0.18(+1.91%)
Apr 05, 2013 9.420 9.420 9.420 9.420 519 +0.25(+2.73%)
Apr 03, 2013 9.170 9.170 9.170 0 -0.30(-3.17%)
Apr 02, 2013 9.670 9.670 9.470 9.470 1,750 +0.13(+1.39%)
Mar 28, 2013 9.340 9.340 9.340 0 -0.41(-4.21%)
Mar 27, 2013 9.590 9.960 9.590 9.750 2,000 +0.59(+6.44%)
Mar 25, 2013 9.160 9.160 9.160 0 +0.02(+0.22%)
Mar 22, 2013 9.070 9.140 9.000 9.140 7,950 -0.11(-1.19%)
Mar 20, 2013 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 19, 2013 9.550 9.550 9.250 9.250 4,650 -0.20(-2.12%)
Mar 18, 2013 9.500 9.540 9.350 9.450 3,200 -0.05(-0.53%)
Mar 15, 2013 9.580 9.580 9.500 9.500 419 -0.25(-2.56%)
Mar 14, 2013 9.750 9.750 9.750 9.750 2,500 -0.30(-2.99%)
Mar 08, 2013 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.