Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.600 +0.035 (+0.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 9.290 9.290 9.290 0 -0.01(-0.11%)
May 20, 2021 9.130 9.300 9.110 9.300 1,015 +0.01(+0.11%)
May 19, 2021 9.290 9.290 9.290 9.290 200 -0.23(-2.42%)
May 17, 2021 9.520 9.520 9.520 0 -0.12(-1.30%)
May 14, 2021 9.800 9.800 9.645 9.645 523 +0.11(+1.10%)
May 13, 2021 9.950 10.11 9.540 9.540 5,505 -0.93(-8.88%)
May 12, 2021 10.71 10.71 10.20 10.47 214,860 +0.32(+3.15%)
May 11, 2021 10.15 10.15 9.950 10.15 71,444 -0.35(-3.33%)
May 10, 2021 10.50 10.50 10.50 10.50 360 +0.82(+8.53%)
May 07, 2021 9.550 9.675 9.550 9.675 2,125 -0.28(-2.84%)
May 06, 2021 9.958 9.958 9.580 9.958 38,030 -0.08(-0.82%)
May 04, 2021 10.04 10.04 10.04 5 -0.25(-2.43%)
May 03, 2021 10.29 10.29 10.29 49 +0.00(+0.00%)
Apr 30, 2021 9.298 10.30 9.298 10.29 43,700 +0.73(+7.64%)
Apr 29, 2021 9.470 9.560 9.387 9.560 55,437 +0.20(+2.14%)
Apr 28, 2021 9.350 9.380 9.260 9.360 43,155 +0.19(+2.07%)
Apr 27, 2021 9.260 9.470 9.170 9.170 11,897 +0.03(+0.33%)
Apr 26, 2021 9.075 9.150 9.075 9.140 9,993 -0.06(-0.65%)
Apr 23, 2021 9.095 9.095 9.200 25,038 +0.10(+1.15%)
Apr 22, 2021 8.830 9.095 8.830 9.095 64,296 +0.12(+1.29%)
Apr 21, 2021 8.979 8.979 8.979 56 +0.00(+0.00%)
Apr 20, 2021 9.290 9.370 8.979 8.979 61,850 -0.04(-0.45%)
Apr 19, 2021 8.690 9.020 8.580 9.020 31,394 +0.26(+2.97%)
Apr 16, 2021 8.730 8.920 8.710 8.760 41,800 +0.10(+1.15%)
Apr 15, 2021 8.650 8.710 8.560 8.660 88,966 +0.27(+3.22%)
Apr 14, 2021 8.530 8.530 8.360 8.390 86,064 -0.01(-0.12%)
Apr 13, 2021 8.550 8.550 8.330 8.400 32,515 +0.03(+0.36%)
Apr 12, 2021 8.510 8.510 8.320 8.370 18,700 -0.03(-0.36%)
Apr 09, 2021 8.200 8.499 8.200 8.400 26,100 +0.23(+2.82%)
Apr 08, 2021 8.330 8.330 7.620 8.170 516,185 -0.09(-1.09%)
Apr 07, 2021 8.290 8.290 8.260 8.260 600 -0.07(-0.84%)
Apr 06, 2021 8.270 8.430 8.200 8.330 14,893 +0.32(+4.00%)
Apr 05, 2021 8.700 8.700 7.970 8.010 6,665 +0.17(+2.17%)
Mar 31, 2021 7.840 7.840 7.840 0 +0.29(+3.84%)
Mar 30, 2021 7.520 7.520 7.550 1,025 +0.03(+0.40%)
Mar 29, 2021 7.180 7.530 7.180 7.520 22,620 +0.20(+2.73%)
Mar 26, 2021 7.380 7.380 7.250 7.320 67,700 -0.01(-0.14%)
Mar 25, 2021 7.250 7.330 7.250 7.330 44,500 -0.17(-2.27%)
Mar 24, 2021 7.580 7.580 7.500 7.500 82,900 +0.00(+0.00%)
Mar 23, 2021 7.540 7.540 7.500 7.500 450 -0.01(-0.13%)
Mar 22, 2021 7.510 7.510 7.510 7.510 100 +0.00(+0.00%)
Mar 19, 2021 7.590 7.640 7.500 7.510 2,200 +0.17(+2.32%)
Mar 18, 2021 7.440 7.440 7.290 7.340 4,200 +0.05(+0.69%)
Mar 17, 2021 7.450 7.470 7.290 7.290 8,258 -0.97(-11.71%)
Mar 16, 2021 8.257 8.257 8.257 1 +0.00(+0.00%)
Mar 10, 2021 8.257 8.257 8.257 0 +0.36(+4.52%)
Mar 09, 2021 7.900 7.900 7.900 7.900 4,817 -0.53(-6.33%)
Mar 08, 2021 8.434 8.434 8.434 8.434 185 -0.14(-1.59%)
Mar 03, 2021 8.570 8.570 8.570 0 +0.57(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.