Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		18.22	18.22	18.22	0	-1.58(-7.98%)
May 17, 2011		19.80	19.80	19.80	0	-0.41(-2.03%)
May 12, 2011		20.21	20.21	20.21	0	-1.17(-5.47%)
May 04, 2011		21.38	21.38	21.38	0	+0.53(+2.54%)
May 02, 2011	20.85	20.85	20.85	20.85	0	-0.80(-3.70%)
Apr 28, 2011	21.65	21.65	21.65	21.65	0	+1.91(+9.68%)
Apr 19, 2011		19.74	19.74	19.74	0	-0.78(-3.80%)
Apr 12, 2011	20.52	20.52	20.52	20.52	0	-2.08(-9.20%)
Apr 06, 2011	22.60	22.60	22.60	22.60	0	+1.05(+4.87%)
Apr 05, 2011	21.55	21.55	21.55	21.55	900	+1.70(+8.56%)
Mar 30, 2011	19.85	19.85	19.85	19.85	0	-0.15(-0.75%)
Mar 21, 2011	20.00	20.00	20.00	20.00	0	-0.30(-1.48%)
Mar 11, 2011	20.30	20.30	20.30	20.30	0	-1.24(-5.76%)
Mar 07, 2011	21.54	21.54	21.54	21.54	0	+0.14(+0.65%)
Mar 04, 2011	21.40	21.40	21.40	21.40	2,000	+0.24(+1.13%)
Mar 03, 2011	21.16	21.16	21.16	21.16	2,000	+0.46(+2.22%)
Mar 02, 2011	20.70	20.70	20.70	20.70	2,000	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.