Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.09	17.34	16.93	16.96	7,136,251	+0.01(+0.03%)
May 23, 2011	17.31	17.31	16.89	16.95	10,014,005	-0.68(-3.86%)
May 20, 2011	17.83	17.83	17.54	17.64	6,091,361	-0.20(-1.14%)
May 19, 2011	17.95	18.02	17.74	17.84	5,683,709	-0.01(-0.06%)
May 18, 2011	17.67	17.88	17.55	17.85	5,823,212	+0.26(+1.47%)
May 17, 2011	17.64	17.93	17.52	17.59	8,848,026	-0.12(-0.70%)
May 16, 2011	17.66	17.96	17.54	17.71	7,931,686	+0.05(+0.26%)
May 13, 2011	18.07	18.23	17.66	17.67	8,670,643	-0.39(-2.14%)
May 12, 2011	18.16	18.19	17.87	18.06	7,905,128	-0.16(-0.86%)
May 11, 2011	18.33	18.36	18.02	18.21	9,486,578	-0.15(-0.79%)
May 10, 2011	18.07	18.44	18.02	18.36	10,174,775	+0.36(+2.02%)
May 09, 2011	17.83	18.05	17.68	18.00	6,448,725	+0.25(+1.38%)
May 06, 2011	17.74	18.06	17.65	17.75	12,051,038	+0.25(+1.40%)
May 05, 2011	17.62	17.72	17.39	17.50	8,438,779	-0.19(-1.07%)
May 04, 2011	17.90	18.00	17.68	17.69	24,122,142	-0.21(-1.15%)
May 03, 2011	17.95	18.08	17.68	17.90	8,544,111	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.