Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.438 3.462 3.431 3.462 116,800 +0.05(+1.54%)
May 29, 2002 3.400 3.450 3.371 3.410 136,800 +0.00(+0.11%)
May 28, 2002 3.504 3.511 3.376 3.406 164,000 -0.08(-2.43%)
May 27, 2002 3.569 3.571 3.487 3.491 284,800 +0.00(+0.00%)
May 24, 2002 3.569 3.571 3.487 3.491 284,800 -0.08(-2.17%)
May 23, 2002 3.312 3.596 3.312 3.569 1,173,600 +0.26(+7.74%)
May 22, 2002 3.265 3.326 3.223 3.312 718,400 +0.05(+1.49%)
May 21, 2002 3.215 3.319 3.215 3.264 176,800 +0.04(+1.12%)
May 20, 2002 3.131 3.228 3.104 3.228 216,000 +0.07(+2.26%)
May 17, 2002 3.158 3.158 3.062 3.156 278,400 +0.03(+0.96%)
May 16, 2002 3.186 3.186 3.126 3.126 217,600 -0.05(-1.73%)
May 15, 2002 3.319 3.319 3.151 3.181 345,600 -0.16(-4.86%)
May 14, 2002 3.362 3.400 3.319 3.344 269,600 +0.00(+0.00%)
May 13, 2002 3.125 3.344 3.124 3.344 218,400 +0.21(+6.83%)
May 10, 2002 3.344 3.344 3.069 3.130 516,000 -0.22(-6.57%)
May 09, 2002 3.413 3.435 3.279 3.350 208,000 -0.09(-2.55%)
May 08, 2002 3.425 3.450 3.408 3.438 424,800 +0.02(+0.73%)
May 07, 2002 3.381 3.424 3.355 3.413 150,400 +0.03(+0.92%)
May 06, 2002 3.374 3.394 3.329 3.381 474,400 +0.01(+0.22%)
May 03, 2002 3.405 3.405 3.356 3.374 608,800 -0.03(-0.95%)
May 02, 2002 3.431 3.438 3.406 3.406 199,200 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.