Indicators

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.46	22.92	22.92	22.92	1,300	+0.00(+0.02%)
May 21, 2015	22.92	22.92	22.92	22.92	300	+0.28(+1.22%)
May 20, 2015	22.63	22.64	22.63	22.64	300	+0.64(+2.91%)
May 18, 2015	22.01	22.00	22.00	22.00	800	-0.86(-3.76%)
May 14, 2015	22.86	22.86	22.86	22.86	200	+1.22(+5.64%)
May 13, 2015	21.64	21.64	21.64	21.64	200	-0.98(-4.33%)
May 07, 2015	22.62	22.62	22.62	22.62	100	+1.26(+5.90%)
May 05, 2015	22.09	21.36	21.36	21.36	7,800	-0.82(-3.70%)
Apr 28, 2015	22.18	22.18	22.18	22.18	100	-0.50(-2.21%)
Apr 17, 2015	22.69	22.68	22.68	22.68	600	-0.76(-3.25%)
Mar 23, 2015	23.44	23.44	23.44	23.44	100	-0.56(-2.32%)
Mar 17, 2015	24.00	24.00	24.00	24.00	200	-0.27(-1.11%)
Mar 16, 2015	24.20	24.27	24.20	24.27	249	-1.07(-4.22%)
Mar 12, 2015	24.95	25.34	24.95	25.34	40	+0.39(+1.56%)
Mar 11, 2015	24.50	24.95	24.50	24.95	555	+0.70(+2.89%)
Mar 10, 2015	24.00	24.46	24.00	24.25	7,600	-0.09(-0.37%)
Mar 09, 2015	24.20	24.36	24.20	24.34	800	-0.21(-0.86%)
Mar 06, 2015	24.18	24.55	24.18	24.55	900	+0.00(+0.00%)
Mar 04, 2015	24.03	24.55	24.03	24.55	1,010	+1.15(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.