Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6868 -0.0139 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7300	0.7290	0.6769	0.6868	221,200	-0.01(-1.98%)
May 15, 2024	0.7500	0.7550	0.6701	0.7007	720,068	-0.04(-5.31%)
May 14, 2024	0.7100	0.7600	0.7100	0.7400	347,413	+0.03(+3.96%)
May 13, 2024	0.7000	0.7300	0.6950	0.7118	347,680	+0.04(+6.18%)
May 10, 2024	0.6700	0.7100	0.6650	0.6704	187,348	-0.01(-0.97%)
May 09, 2024	0.6980	0.6980	0.6700	0.6770	124,210	-0.00(-0.51%)
May 08, 2024	0.6800	0.6950	0.6655	0.6805	154,819	+0.01(+0.78%)
May 07, 2024	0.7099	0.7194	0.6600	0.6752	244,067	-0.03(-3.90%)
May 06, 2024	0.6949	0.7100	0.6785	0.7026	223,793	+0.03(+4.87%)
May 03, 2024	0.6873	0.6873	0.6548	0.6700	211,123	+0.00(+0.00%)
May 02, 2024	0.6621	0.6800	0.6341	0.6700	307,863	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.